Goldman Sachs Growth and Income Strategy Portfolio Investor Class (GPITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.91
+0.11 (0.70%)
Jun 23, 2025, 4:00 PM EDT
GPITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Jun 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.94% |
| Jun 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.70% |
| Jun 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Jun 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jun 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Jun 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Jun 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.94% |
| Jun 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Jun 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Jun 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Jun 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Jun 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| Jun 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Jun 4, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Jun 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Jun 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| May 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| May 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| May 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| May 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.22% |
| May 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| May 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| May 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.02% |
| May 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| May 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| May 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| May 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| May 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| May 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| May 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.30% |
| May 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| May 8, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| May 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| May 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| May 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| May 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.85% |
| May 1, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Apr 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Apr 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Apr 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Apr 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Apr 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.28% |
| Apr 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.88% |
| Apr 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.52% |
| Apr 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.16% |
| Apr 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Apr 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.95% |
| Apr 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Apr 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.96% |