Skip to main content
logo
Goldman Sachs Growth and Income Strategy Portfolio Investor Class (GPITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
+0.02 (0.12%)
At close: Feb 13, 2026

GPITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.7616.7616.7616.7616.760.12%
Feb 12, 202616.7416.7416.7416.7416.74-0.71%
Feb 11, 202616.8616.8616.8616.8616.860.12%
Feb 10, 202616.8416.8416.8416.8416.84-
Feb 9, 202616.8416.8416.8416.8416.840.54%
Feb 6, 202616.7516.7516.7516.7516.751.45%
Feb 5, 202616.5116.5116.5116.5116.51-0.72%
Feb 4, 202616.6316.6316.6316.6316.63-0.18%
Feb 3, 202616.6616.6616.6616.6616.66-0.24%
Feb 2, 202616.7016.7016.7016.7016.700.30%
Jan 30, 202616.6516.6516.6516.6516.65-0.48%
Jan 29, 202616.7316.7316.7316.7316.73-
Jan 28, 202616.7316.7316.7316.7316.73-0.06%
Jan 27, 202616.7416.7416.7416.7416.740.48%
Jan 26, 202616.6616.6616.6616.6616.660.48%
Jan 23, 202616.5816.5816.5816.5816.580.42%
Jan 21, 202616.5116.5116.5116.5116.510.79%
Jan 20, 202616.3816.3816.3816.3816.38-1.33%
Jan 16, 202616.6016.6016.6016.6016.60-0.06%
Jan 15, 202616.6116.6116.6116.6116.610.18%
Jan 14, 202616.5816.5816.5816.5816.58-0.12%
Jan 13, 202616.6016.6016.6016.6016.60-0.18%
Jan 12, 202616.6316.6316.6316.6316.630.18%
Jan 9, 202616.6016.6016.6016.6016.600.48%
Jan 8, 202616.5216.5216.5216.5216.52-0.06%
Jan 7, 202616.5316.5316.5316.5316.53-0.18%
Jan 6, 202616.5616.5616.5616.5616.560.49%
Jan 5, 202616.4816.4816.4816.4816.480.67%
Jan 2, 202616.3716.3716.3716.3716.370.43%
Dec 31, 202516.3016.3016.3016.3016.30-0.43%
Dec 30, 202516.3716.3716.3716.3716.37-1.21%
Dec 29, 202516.3816.3816.3816.5716.37-0.18%
Dec 26, 202516.4016.4016.4016.6016.400.06%
Dec 24, 202516.4016.4016.4016.5916.390.24%
Dec 23, 202516.3616.3616.3616.5516.360.30%
Dec 22, 202516.3116.3116.3116.5016.310.36%
Dec 19, 202516.2516.2516.2516.4416.250.49%
Dec 18, 202516.1716.1716.1716.3616.170.55%
Dec 17, 202516.0816.0816.0816.2716.08-0.79%
Dec 15, 202516.2116.2116.2116.4016.210.06%
Dec 12, 202516.2016.2016.2016.3916.20-0.36%
Dec 10, 202516.2616.2616.2616.4516.260.55%
Dec 9, 202516.1716.1716.1716.3616.17-0.06%
Dec 8, 202516.1816.1816.1816.3716.18-0.30%
Dec 5, 202516.2316.2316.2316.4216.23-5.52%
Dec 4, 202516.2116.2116.2117.3816.21-
Dec 3, 202516.2116.2116.2117.3816.210.29%
Dec 2, 202516.1616.1616.1617.3316.160.17%
Dec 1, 202516.1416.1416.1417.3016.14-0.40%
Nov 28, 202516.2016.2016.2017.3716.200.23%