Goldman Sachs Growth and Income Strategy Portfolio Investor Class (GPITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
-0.15 (-0.92%)
Aug 1, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.05% |
| Aug 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.92% |
| Jul 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jul 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Jul 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jul 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
| Jul 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Jul 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Jul 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.61% |
| Jul 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Jul 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Jul 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jul 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Jul 16, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Jul 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Jul 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Jul 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Jul 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Jul 9, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| Jul 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Jul 7, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.74% |
| Jul 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Jul 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jul 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Jun 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Jun 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Jun 26, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Jun 25, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Jun 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.94% |
| Jun 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.70% |
| Jun 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Jun 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jun 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Jun 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Jun 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.94% |
| Jun 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Jun 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Jun 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Jun 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Jun 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| Jun 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Jun 4, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Jun 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Jun 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| May 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| May 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| May 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| May 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.22% |
| May 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| May 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |