Skip to main content
logo
Goldman Sachs Moderate Allocation Inv (GPITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
+0.07 (0.41%)
At close: Oct 15, 2026

GPITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2217.2217.2217.2217.220.41%
Oct 14, 202617.1517.1517.1517.1517.15-0.64%
Oct 13, 202617.2617.2617.2617.2617.26-
Oct 12, 202617.2617.2617.2617.2617.26-0.12%
Oct 9, 202617.2817.2817.2817.2817.280.41%
Oct 8, 202617.2117.2117.2117.2117.21-0.35%
Oct 7, 202617.2717.2717.2717.2717.27-0.40%
Oct 6, 202617.3417.3417.3417.3417.340.29%
Oct 5, 202617.2917.2917.2917.2917.290.35%
Oct 2, 202617.2317.2317.2317.2317.230.53%
Oct 1, 202617.1417.1417.1417.1417.140.06%
Sep 30, 202617.1317.1317.1317.1317.13-0.23%
Sep 29, 202617.1717.1717.1717.1717.17-0.11%
Sep 28, 202617.2617.2617.2617.2617.19-0.63%
Sep 25, 202617.3717.3717.3717.3717.300.46%
Sep 24, 202617.2917.2917.2917.2917.22-0.23%
Sep 23, 202617.3317.3317.3317.3317.26-0.97%
Sep 22, 202617.5017.5017.5017.5017.430.11%
Sep 21, 202617.4817.4817.4817.4817.410.98%
Sep 18, 202617.3117.3117.3117.3117.24-0.12%
Sep 17, 202617.3317.3317.3317.3317.260.88%
Sep 16, 202617.1817.1817.1817.1817.11-0.18%
Sep 15, 202617.2117.2117.2117.2117.14-0.35%
Sep 14, 202617.2717.2717.2717.2717.20-0.52%
Sep 11, 202617.3617.3617.3617.3617.290.58%
Sep 10, 202617.2617.2617.2617.2617.19-0.74%
Sep 9, 202617.3917.3917.3917.3917.32-0.52%
Sep 8, 202617.4817.4817.4817.4817.41-0.40%
Sep 4, 202617.5517.5517.5517.5517.48-0.06%
Sep 3, 202617.5617.5617.5617.5617.490.75%
Sep 2, 202617.4317.4317.4317.4317.360.35%
Sep 1, 202617.3717.3717.3717.3717.30-0.80%
Aug 31, 202617.5117.5117.5117.5117.440.06%
Aug 28, 202617.5017.5017.5017.5017.43-0.40%
Aug 27, 202617.5717.5717.5717.5717.500.23%
Aug 26, 202617.5317.5317.5317.5317.46-0.06%
Aug 25, 202617.5417.5417.5417.5417.470.46%
Aug 24, 202617.4617.4617.4617.4617.39-0.23%
Aug 21, 202617.5017.5017.5017.5017.430.40%
Aug 20, 202617.4317.4317.4317.4317.36-0.40%
Aug 19, 202617.5017.5017.5017.5017.430.17%
Aug 18, 202617.4717.4717.4717.4717.40-0.69%
Aug 17, 202617.5917.5917.5917.5917.52-0.22%
Aug 14, 202617.6317.6317.6317.6317.56-0.11%
Aug 13, 202617.6517.6517.6517.6517.580.39%
Aug 12, 202617.5817.5817.5817.5817.510.40%
Aug 11, 202617.5117.5117.5117.5117.44-0.11%
Aug 10, 202617.5317.5317.5317.5317.46-0.23%
Aug 7, 202617.5717.5717.5717.5717.500.57%
Aug 6, 202617.4717.4717.4717.4717.40-0.29%