Goldman Sachs Moderate Allocation Inv (GPITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.06 (-0.35%)
At close: Jul 8, 2026
GPITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Jul 7, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.69% |
| Jul 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Jul 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Jul 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Jun 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Jun 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.65% |
| Jun 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | -0.12% |
| Jun 25, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.20 | 0.17% |
| Jun 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.17 | 0.12% |
| Jun 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.15 | -1.20% |
| Jun 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.36 | -0.12% |
| Jun 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.38 | 0.86% |
| Jun 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -0.69% |
| Jun 16, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.35 | -0.29% |
| Jun 15, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.40 | 1.04% |
| Jun 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.22 | 0.41% |
| Jun 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.15 | 1.65% |
| Jun 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.87 | -1.06% |
| Jun 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.05 | - |
| Jun 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.05 | 0.24% |
| Jun 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.01 | -2.00% |
| Jun 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.36 | 0.28% |
| Jun 3, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.31 | -0.51% |
| Jun 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.40 | 0.23% |
| Jun 1, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.36 | 0.12% |
| May 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.34 | 0.17% |
| May 28, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.31 | 0.29% |
| May 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.26 | -0.06% |
| May 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.27 | 0.88% |
| May 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.12 | 0.18% |
| May 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.09 | 0.29% |
| May 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.04 | 1.01% |
| May 19, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.87 | -0.53% |
| May 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.96 | 0.12% |
| May 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.94 | -1.28% |
| May 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.16 | 0.35% |
| May 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.10 | 0.46% |
| May 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.02 | -0.40% |
| May 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.09 | - |
| May 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.09 | 0.52% |
| May 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.00 | -0.52% |
| May 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.09 | 1.24% |
| May 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.88 | 0.71% |
| May 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.76 | -0.41% |
| May 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.83 | 0.05% |
| Apr 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.82 | 0.96% |
| Apr 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.66 | -0.30% |
| Apr 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.71 | -0.42% |
| Apr 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.78 | -0.06% |