Goldman Sachs Moderate Allocation Fund Investor Class (GPITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
-0.05 (-0.30%)
At close: Apr 29, 2026
GPITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
| Apr 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Apr 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.42% |
| Apr 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Apr 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| Apr 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.42% |
| Apr 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
| Apr 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.77% |
| Apr 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Apr 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.01% |
| Apr 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Apr 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Apr 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Apr 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Apr 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Apr 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.11% |
| Apr 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Apr 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Apr 2, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Apr 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.69% |
| Mar 31, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.92% |
| Mar 30, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Mar 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.66 | -0.88% |
| Mar 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.80 | -1.49% |
| Mar 25, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.04 | 0.81% |
| Mar 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | -0.37% |
| Mar 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.97 | 1.13% |
| Mar 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.79 | -1.61% |
| Mar 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.05 | -0.25% |
| Mar 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.09 | -1.04% |
| Mar 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.26 | 0.31% |
| Mar 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.21 | 0.93% |
| Mar 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.06 | -0.49% |
| Mar 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.14 | -1.28% |
| Mar 11, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.35 | -0.24% |
| Mar 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.39 | - |
| Mar 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.39 | 0.55% |
| Mar 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.30 | -0.85% |
| Mar 5, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.44 | -0.84% |
| Mar 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.58 | 0.42% |
| Mar 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.51 | -1.31% |
| Mar 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.73 | -0.53% |
| Feb 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.82 | -0.18% |
| Feb 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.85 | -0.12% |
| Feb 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.87 | 0.47% |
| Feb 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.79 | 0.54% |
| Feb 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.70 | -0.59% |
| Feb 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.80 | 0.54% |
| Feb 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.71 | -0.12% |