Goldman Sachs Moderate Allocation Inv (GPITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.01 (-0.06%)
At close: Aug 26, 2026
GPITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
| Aug 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Aug 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
| Aug 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Aug 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Aug 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Aug 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.68% |
| Aug 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Aug 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
| Aug 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Aug 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Aug 11, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Aug 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Aug 7, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Aug 6, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Aug 5, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Aug 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.15% |
| Aug 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.81% |
| Jul 31, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Jul 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.30% |
| Jul 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
| Jul 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jul 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Jul 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Jul 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.87% |
| Jul 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Jul 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Jul 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Jul 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Jul 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Jul 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Jul 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Jul 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.81% |
| Jul 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Jul 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Jul 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Jul 7, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.69% |
| Jul 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Jul 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Jul 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Jun 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Jun 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.65% |
| Jun 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | -0.12% |
| Jun 25, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.20 | 0.17% |
| Jun 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.17 | 0.12% |
| Jun 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.15 | -1.20% |
| Jun 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.36 | -0.12% |
| Jun 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.38 | 0.86% |
| Jun 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -0.69% |
| Jun 16, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.35 | -0.29% |