GPKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.10	12.10	12.10	12.10	12.10	0.50%
Aug 26, 2026	12.04	12.04	12.04	12.04	12.04	-
Aug 25, 2026	12.04	12.04	12.04	12.04	12.04	-0.08%
Aug 24, 2026	12.05	12.05	12.05	12.05	12.05	-0.58%
Aug 21, 2026	12.12	12.12	12.12	12.12	12.12	0.83%
Aug 20, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%
Aug 19, 2026	12.04	12.04	12.04	12.04	12.04	0.50%
Aug 18, 2026	11.98	11.98	11.98	11.98	11.98	-0.83%
Aug 17, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Aug 14, 2026	12.06	12.06	12.06	12.06	12.06	0.25%
Aug 13, 2026	12.03	12.03	12.03	12.03	12.03	0.25%
Aug 12, 2026	12.00	12.00	12.00	12.00	12.00	0.59%
Aug 11, 2026	11.93	11.93	11.93	11.93	11.93	-0.25%
Aug 10, 2026	11.96	11.96	11.96	11.96	11.96	0.59%
Aug 7, 2026	11.89	11.89	11.89	11.89	11.89	0.59%
Aug 6, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Aug 5, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Aug 4, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Aug 3, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Jul 31, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Jul 30, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Jul 29, 2026	11.53	11.53	11.53	11.53	11.53	-0.77%
Jul 28, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%
Jul 27, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
Jul 24, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Jul 23, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Jul 22, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Jul 21, 2026	11.77	11.77	11.77	11.77	11.77	1.29%
Jul 20, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jul 17, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%
Jul 16, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Jul 15, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jul 14, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jul 13, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Jul 10, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Jul 9, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Jul 8, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Jul 7, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Jul 6, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
Jul 2, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Jul 1, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Jun 30, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Jun 29, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jun 26, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Jun 25, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Jun 24, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Jun 23, 2026	11.62	11.62	11.62	11.62	11.62	-1.61%
Jun 22, 2026	11.81	11.81	11.81	11.81	11.81	-
Jun 18, 2026	11.81	11.81	11.81	11.81	11.81	0.94%
Jun 17, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%