GPKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.84	11.84	11.84	11.84	11.84	-0.59%
May 18, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
May 15, 2026	11.86	11.86	11.86	11.86	11.86	-1.74%
May 14, 2026	12.07	12.07	12.07	12.07	12.07	-0.25%
May 13, 2026	12.10	12.10	12.10	12.10	12.10	0.41%
May 12, 2026	12.05	12.05	12.05	12.05	12.05	0.17%
May 11, 2026	12.03	12.03	12.03	12.03	12.03	0.67%
May 8, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
May 7, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%
May 6, 2026	11.91	11.91	11.91	11.91	11.91	0.85%
May 5, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
May 4, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
May 1, 2026	11.76	11.76	11.76	11.76	11.76	-
Apr 30, 2026	11.76	11.76	11.76	11.76	11.76	0.86%
Apr 29, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Apr 28, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Apr 27, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Apr 24, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Apr 23, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Apr 22, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Apr 21, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Apr 20, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Apr 17, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Apr 16, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Apr 15, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Apr 14, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
Apr 13, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Apr 10, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Apr 9, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Apr 8, 2026	11.26	11.26	11.26	11.26	11.26	0.81%
Apr 7, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Apr 6, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Apr 2, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Apr 1, 2026	11.09	11.09	11.09	11.09	11.09	0.54%
Mar 31, 2026	11.03	11.03	11.03	11.03	11.03	1.57%
Mar 30, 2026	10.86	10.86	10.86	10.86	10.86	-
Mar 27, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.90	-1.27%
Mar 25, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Mar 24, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Mar 23, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Mar 20, 2026	10.94	10.94	10.94	10.94	10.94	-1.80%
Mar 19, 2026	11.14	11.14	11.14	11.14	11.14	-1.15%
Mar 18, 2026	11.27	11.27	11.27	11.27	11.27	-1.49%
Mar 17, 2026	11.44	11.44	11.44	11.44	11.44	0.62%