GPKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.65	11.65	11.65	11.65	-	0.60%
Jul 8, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Jul 7, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Jul 6, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
Jul 2, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Jul 1, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Jun 30, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Jun 29, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jun 26, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Jun 25, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Jun 24, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Jun 23, 2026	11.62	11.62	11.62	11.62	11.62	-1.61%
Jun 22, 2026	11.81	11.81	11.81	11.81	11.81	-
Jun 18, 2026	11.81	11.81	11.81	11.81	11.81	0.94%
Jun 17, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%
Jun 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Jun 15, 2026	11.86	11.86	11.86	11.86	11.86	1.28%
Jun 12, 2026	11.71	11.71	11.71	11.71	11.71	0.77%
Jun 11, 2026	11.62	11.62	11.62	11.62	11.62	1.04%
Jun 10, 2026	11.50	11.50	11.50	11.50	11.50	-1.46%
Jun 9, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Jun 8, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Jun 5, 2026	11.69	11.69	11.69	11.69	11.69	-2.58%
Jun 4, 2026	12.00	12.00	12.00	12.00	12.00	-
Jun 3, 2026	12.00	12.00	12.00	12.00	12.00	-0.41%
Jun 2, 2026	12.05	12.05	12.05	12.05	12.05	0.42%
Jun 1, 2026	12.00	12.00	12.00	12.00	12.00	0.50%
May 29, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
May 28, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
May 27, 2026	11.89	11.89	11.89	11.89	11.89	-0.67%
May 26, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
May 22, 2026	11.94	11.94	11.94	11.94	11.94	0.51%
May 21, 2026	11.88	11.88	11.88	11.88	11.88	-
May 20, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
May 19, 2026	11.84	11.84	11.84	11.84	11.84	-0.59%
May 18, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
May 15, 2026	11.86	11.86	11.86	11.86	11.86	-1.74%
May 14, 2026	12.07	12.07	12.07	12.07	12.07	-0.25%
May 13, 2026	12.10	12.10	12.10	12.10	12.10	0.41%
May 12, 2026	12.05	12.05	12.05	12.05	12.05	0.17%
May 11, 2026	12.03	12.03	12.03	12.03	12.03	0.67%
May 8, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
May 7, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%
May 6, 2026	11.91	11.91	11.91	11.91	11.91	0.85%
May 5, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
May 4, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
May 1, 2026	11.76	11.76	11.76	11.76	11.76	-
Apr 30, 2026	11.76	11.76	11.76	11.76	11.76	0.86%
Apr 29, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Apr 28, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%