GPKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Feb 13, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Feb 12, 2026	11.72	11.72	11.72	11.72	11.72	-1.84%
Feb 11, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
Feb 10, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Feb 9, 2026	11.88	11.88	11.88	11.88	11.88	1.54%
Feb 6, 2026	11.70	11.70	11.70	11.70	11.70	2.27%
Feb 5, 2026	11.44	11.44	11.44	11.44	11.44	-1.63%
Feb 4, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Feb 3, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Feb 2, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Jan 30, 2026	11.62	11.62	11.62	11.62	11.62	-2.92%
Jan 29, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
Jan 28, 2026	11.94	11.94	11.94	11.94	11.94	0.67%
Jan 27, 2026	11.86	11.86	11.86	11.86	11.86	0.85%
Jan 26, 2026	11.76	11.76	11.76	11.76	11.76	0.94%
Jan 23, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Jan 22, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
Jan 21, 2026	11.44	11.44	11.44	11.44	11.44	1.33%
Jan 20, 2026	11.29	11.29	11.29	11.29	11.29	-1.05%
Jan 16, 2026	11.41	11.41	11.41	11.41	11.41	-0.78%
Jan 15, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jan 14, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Jan 13, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jan 12, 2026	11.47	11.47	11.47	11.47	11.47	1.77%
Jan 9, 2026	11.27	11.27	11.27	11.27	11.27	1.08%
Jan 8, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Jan 7, 2026	11.20	11.20	11.20	11.20	11.20	-1.06%
Jan 6, 2026	11.32	11.32	11.32	11.32	11.32	0.98%
Jan 5, 2026	11.21	11.21	11.21	11.21	11.21	1.54%
Jan 2, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Dec 31, 2025	10.94	10.94	10.94	10.94	10.94	-0.91%
Dec 30, 2025	11.04	11.04	11.04	11.04	11.04	0.55%
Dec 29, 2025	10.98	10.98	10.98	10.98	10.98	-1.44%
Dec 26, 2025	11.14	11.14	11.14	11.14	11.14	0.63%
Dec 24, 2025	11.07	11.07	11.07	11.07	11.07	0.09%
Dec 23, 2025	11.06	11.06	11.06	11.06	11.06	0.55%
Dec 22, 2025	11.00	11.00	11.00	11.00	11.00	0.92%
Dec 19, 2025	10.90	10.90	10.90	10.90	10.90	1.02%
Dec 18, 2025	10.79	10.79	10.79	10.79	10.79	0.47%
Dec 17, 2025	10.74	10.74	10.74	10.74	10.74	-0.28%
Dec 16, 2025	10.77	10.77	10.77	10.77	10.77	-8.34%
Dec 15, 2025	11.75	11.75	11.75	11.75	11.75	0.17%
Dec 12, 2025	11.73	11.73	11.73	11.73	11.73	-1.01%
Dec 11, 2025	11.85	11.85	11.85	11.85	11.85	0.68%
Dec 10, 2025	11.77	11.77	11.77	11.77	11.77	0.60%
Dec 9, 2025	11.70	11.70	11.70	11.70	11.70	-0.17%
Dec 8, 2025	11.72	11.72	11.72	11.72	11.72	-0.51%
Dec 5, 2025	11.78	11.78	11.78	11.78	11.78	-0.08%
Dec 4, 2025	11.79	11.79	11.79	11.79	11.79	0.26%