GPKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.88	11.88	11.88	11.88	11.88	-0.50%
May 18, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
May 15, 2026	11.90	11.90	11.90	11.90	11.90	-1.73%
May 14, 2026	12.11	12.11	12.11	12.11	12.11	-0.16%
May 13, 2026	12.13	12.13	12.13	12.13	12.13	0.41%
May 12, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
May 11, 2026	12.06	12.06	12.06	12.06	12.06	0.58%
May 8, 2026	11.99	11.99	11.99	11.99	11.99	0.76%
May 7, 2026	11.90	11.90	11.90	11.90	11.90	-0.34%
May 6, 2026	11.94	11.94	11.94	11.94	11.94	0.84%
May 5, 2026	11.84	11.84	11.84	11.84	11.84	0.59%
May 4, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
May 1, 2026	11.79	11.79	11.79	11.79	11.79	-
Apr 30, 2026	11.79	11.79	11.79	11.79	11.79	0.86%
Apr 29, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Apr 28, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Apr 27, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Apr 24, 2026	11.68	11.68	11.68	11.68	11.68	0.52%
Apr 23, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Apr 22, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Apr 21, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Apr 20, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Apr 17, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Apr 16, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Apr 15, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Apr 14, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
Apr 13, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Apr 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Apr 9, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Apr 8, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Apr 7, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Apr 6, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Apr 2, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Apr 1, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Mar 31, 2026	11.06	11.06	11.06	11.06	11.06	1.56%
Mar 30, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Mar 27, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
Mar 26, 2026	10.93	10.93	10.93	10.93	10.93	-1.18%
Mar 25, 2026	11.06	11.06	11.06	11.06	11.06	0.82%
Mar 24, 2026	10.97	10.97	10.97	10.97	10.97	-
Mar 23, 2026	10.97	10.97	10.97	10.97	10.97	-
Mar 20, 2026	10.97	10.97	10.97	10.97	10.97	-1.79%
Mar 19, 2026	11.17	11.17	11.17	11.17	11.17	-1.15%
Mar 18, 2026	11.30	11.30	11.30	11.30	11.30	-1.40%
Mar 17, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
Mar 16, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Mar 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.79%
Mar 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
Mar 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Mar 10, 2026	11.56	11.56	11.56	11.56	11.56	0.35%