Grant Park Dynamic Allocation I (GPKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.62
-0.06 (-0.51%)
At close: Jul 8, 2026
GPKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Jul 8, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Jul 7, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
| Jul 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Jul 2, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Jul 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Jun 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Jun 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% |
| Jun 26, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
| Jun 25, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Jun 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Jun 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.52% |
| Jun 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jun 18, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Jun 17, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.76% |
| Jun 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.59% |
| Jun 15, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.28% |
| Jun 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
| Jun 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
| Jun 10, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.45% |
| Jun 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Jun 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Jun 5, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.58% |
| Jun 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jun 3, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| Jun 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Jun 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| May 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| May 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| May 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| May 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| May 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| May 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| May 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| May 19, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
| May 18, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| May 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.73% |
| May 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| May 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| May 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| May 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| May 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| May 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| May 6, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| May 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| May 4, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| May 1, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Apr 30, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.86% |
| Apr 29, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Apr 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |