GPMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Feb 13, 2026	15.10	15.10	15.10	15.10	15.10	-0.79%
Feb 12, 2026	15.22	15.22	15.22	15.22	15.22	-1.49%
Feb 11, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Feb 10, 2026	15.51	15.51	15.51	15.51	15.51	1.24%
Feb 9, 2026	15.32	15.32	15.32	15.32	15.32	1.32%
Feb 6, 2026	15.12	15.12	15.12	15.12	15.12	1.14%
Feb 5, 2026	14.95	14.95	14.95	14.95	14.95	-1.12%
Feb 4, 2026	15.12	15.12	15.12	15.12	15.12	-1.24%
Feb 3, 2026	15.31	15.31	15.31	15.31	15.31	0.92%
Feb 2, 2026	15.17	15.17	15.17	15.17	15.17	-0.59%
Jan 30, 2026	15.26	15.26	15.26	15.26	15.26	-2.12%
Jan 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Jan 28, 2026	15.63	15.63	15.63	15.63	15.63	-1.45%
Jan 27, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Jan 26, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jan 23, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Jan 22, 2026	15.67	15.67	15.67	15.67	15.67	1.03%
Jan 21, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Jan 20, 2026	15.47	15.47	15.47	15.47	15.47	-1.59%
Jan 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Jan 15, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Jan 14, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Jan 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Jan 12, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Jan 9, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Jan 8, 2026	15.75	15.75	15.75	15.75	15.75	-
Jan 7, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Jan 6, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Jan 5, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Jan 2, 2026	15.53	15.53	15.53	15.53	15.53	-
Dec 31, 2025	15.53	15.53	15.53	15.53	15.53	-0.26%
Dec 30, 2025	15.57	15.57	15.57	15.57	15.57	-0.26%
Dec 29, 2025	15.61	15.61	15.61	15.61	15.61	0.52%
Dec 26, 2025	15.53	15.53	15.53	15.53	15.53	0.39%
Dec 24, 2025	15.47	15.47	15.47	15.47	15.47	0.26%
Dec 23, 2025	15.43	15.43	15.43	15.43	15.43	0.72%
Dec 22, 2025	15.32	15.32	15.32	15.32	15.32	0.66%
Dec 19, 2025	15.22	15.22	15.22	15.22	15.22	-3.12%
Dec 18, 2025	15.19	15.19	15.19	15.71	15.19	0.64%
Dec 17, 2025	15.10	15.10	15.10	15.61	15.10	-0.38%
Dec 16, 2025	15.15	15.15	15.15	15.67	15.15	-0.76%
Dec 15, 2025	15.27	15.27	15.27	15.79	15.27	0.70%
Dec 12, 2025	15.16	15.16	15.16	15.68	15.16	0.13%
Dec 11, 2025	15.15	15.15	15.15	15.66	15.14	0.32%
Dec 10, 2025	15.10	15.10	15.10	15.61	15.10	0.26%
Dec 9, 2025	15.06	15.06	15.06	15.57	15.06	0.71%
Dec 8, 2025	14.95	14.95	14.95	15.46	14.95	-0.58%
Dec 5, 2025	15.04	15.04	15.04	15.55	15.04	-0.32%
Dec 4, 2025	15.09	15.09	15.09	15.60	15.09	0.26%