Grandeur Peak Global Micro Cap Fund Institutional Class (GPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
-0.18 (-1.25%)
At close: Apr 2, 2026
GPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
| Apr 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.06% |
| Mar 31, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.78% |
| Mar 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| Mar 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% |
| Mar 26, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.55% |
| Mar 25, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.02% |
| Mar 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Mar 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.87% |
| Mar 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.27% |
| Mar 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.70% |
| Mar 18, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.91% |
| Mar 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.49% |
| Mar 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.98% |
| Mar 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.18% |
| Mar 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.90% |
| Mar 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Mar 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.44% |
| Mar 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.36% |
| Mar 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
| Mar 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Mar 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Mar 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.50% |
| Mar 2, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.49% |
| Feb 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Feb 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Feb 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.33% |
| Feb 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Feb 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Feb 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Feb 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Feb 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Feb 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Feb 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.79% |
| Feb 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.49% |
| Feb 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Feb 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.24% |
| Feb 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.32% |
| Feb 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.14% |
| Feb 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.12% |
| Feb 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.24% |
| Feb 3, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Feb 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| Jan 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.12% |
| Jan 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| Jan 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.45% |
| Jan 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Jan 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Jan 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Jan 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.03% |