Skip to main content
logo
Grandeur Peak Global Micro Cap Instl (GPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
-0.13 (-0.79%)
At close: Oct 15, 2026

GPMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.2416.2416.2416.2416.24-0.79%
Oct 14, 202616.3716.3716.3716.3716.37-0.97%
Oct 13, 202616.5316.5316.5316.5316.53-0.42%
Oct 12, 202616.6016.6016.6016.6016.60-0.48%
Oct 9, 202616.6816.6816.6816.6816.680.97%
Oct 8, 202616.5216.5216.5216.5216.52-0.60%
Oct 7, 202616.6216.6216.6216.6216.62-0.66%
Oct 6, 202616.7316.7316.7316.7316.730.42%
Oct 5, 202616.6616.6616.6616.6616.660.24%
Oct 2, 202616.6216.6216.6216.6216.620.30%
Oct 1, 202616.5716.5716.5716.5716.57-0.60%
Sep 30, 202616.6716.6716.6716.6716.670.36%
Sep 29, 202616.6116.6116.6116.6116.610.36%
Sep 28, 202616.5516.5516.5516.5516.55-
Sep 25, 202616.5516.5516.5516.5516.550.18%
Sep 24, 202616.5216.5216.5216.5216.52-0.42%
Sep 23, 202616.5916.5916.5916.5916.59-0.48%
Sep 22, 202616.6716.6716.6716.6716.67-0.12%
Sep 21, 202616.6916.6916.6916.6916.691.15%
Sep 18, 202616.5016.5016.5016.5016.500.24%
Sep 17, 202616.4616.4616.4616.4616.460.98%
Sep 16, 202616.3016.3016.3016.3016.300.25%
Sep 15, 202616.2616.2616.2616.2616.26-0.91%
Sep 14, 202616.4116.4116.4116.4116.41-0.12%
Sep 11, 202616.4316.4316.4316.4316.43-0.48%
Sep 10, 202616.5116.5116.5116.5116.51-0.84%
Sep 9, 202616.6516.6516.6516.6516.65-0.12%
Sep 8, 202616.6716.6716.6716.6716.67-0.42%
Sep 4, 202616.7416.7416.7416.7416.740.12%
Sep 3, 202616.7216.7216.7216.7216.720.48%
Sep 2, 202616.6416.6416.6416.6416.64-0.42%
Sep 1, 202616.7116.7116.7116.7116.71-0.71%
Aug 31, 202616.8316.8316.8316.8316.83-0.30%
Aug 28, 202616.8816.8816.8816.8816.880.42%
Aug 27, 202616.8116.8116.8116.8116.810.12%
Aug 26, 202616.7916.7916.7916.7916.79-0.12%
Aug 25, 202616.8116.8116.8116.8116.810.72%
Aug 24, 202616.6916.6916.6916.6916.69-0.30%
Aug 21, 202616.7416.7416.7416.7416.740.12%
Aug 20, 202616.7216.7216.7216.7216.720.18%
Aug 19, 202616.6916.6916.6916.6916.690.54%
Aug 18, 202616.6016.6016.6016.6016.60-0.48%
Aug 17, 202616.6816.6816.6816.6816.68-0.54%
Aug 14, 202616.7716.7716.7716.7716.771.57%
Aug 13, 202616.5116.5116.5116.5116.51-
Aug 12, 202616.5116.5116.5116.5116.510.12%
Aug 11, 202616.4916.4916.4916.4916.49-0.06%
Aug 10, 202616.5016.5016.5016.5016.500.30%
Aug 7, 202616.4516.4516.4516.4516.450.55%
Aug 6, 202616.3616.3616.3616.3616.36-