GPMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.79	16.79	16.79	16.79	16.79	-0.12%
Aug 25, 2026	16.81	16.81	16.81	16.81	16.81	0.72%
Aug 24, 2026	16.69	16.69	16.69	16.69	16.69	-0.30%
Aug 21, 2026	16.74	16.74	16.74	16.74	16.74	0.12%
Aug 20, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
Aug 19, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
Aug 18, 2026	16.60	16.60	16.60	16.60	16.60	-0.48%
Aug 17, 2026	16.68	16.68	16.68	16.68	16.68	-0.54%
Aug 14, 2026	16.77	16.77	16.77	16.77	16.77	1.57%
Aug 13, 2026	16.51	16.51	16.51	16.51	16.51	-
Aug 12, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
Aug 11, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Aug 10, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Aug 7, 2026	16.45	16.45	16.45	16.45	16.45	0.55%
Aug 6, 2026	16.36	16.36	16.36	16.36	16.36	-
Aug 5, 2026	16.36	16.36	16.36	16.36	16.36	0.62%
Aug 4, 2026	16.26	16.26	16.26	16.26	16.26	1.82%
Aug 3, 2026	15.97	15.97	15.97	15.97	15.97	1.08%
Jul 31, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Jul 30, 2026	15.82	15.82	15.82	15.82	15.82	1.48%
Jul 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
Jul 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Jul 27, 2026	15.74	15.74	15.74	15.74	15.74	1.88%
Jul 24, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Jul 23, 2026	15.44	15.44	15.44	15.44	15.44	-1.28%
Jul 22, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Jul 21, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Jul 20, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Jul 17, 2026	15.76	15.76	15.76	15.76	15.76	-1.25%
Jul 16, 2026	15.96	15.96	15.96	15.96	15.96	-
Jul 15, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Jul 14, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Jul 13, 2026	15.81	15.81	15.81	15.81	15.81	-0.82%
Jul 10, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
Jul 9, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-1.31%
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	-0.68%
Jul 6, 2026	16.16	16.16	16.16	16.16	16.16	1.76%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	1.40%
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Jun 30, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jun 29, 2026	15.63	15.63	15.63	15.63	15.63	1.76%
Jun 26, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Jun 22, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
Jun 18, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Jun 17, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
Jun 16, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%