GPMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-1.31%
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	-0.68%
Jul 6, 2026	16.16	16.16	16.16	16.16	16.16	1.76%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	1.40%
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Jun 30, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jun 29, 2026	15.63	15.63	15.63	15.63	15.63	1.76%
Jun 26, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Jun 22, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
Jun 18, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Jun 17, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
Jun 16, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Jun 15, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Jun 12, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Jun 11, 2026	15.46	15.46	15.46	15.46	15.46	1.38%
Jun 10, 2026	15.25	15.25	15.25	15.25	15.25	-0.85%
Jun 9, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
Jun 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Jun 5, 2026	15.34	15.34	15.34	15.34	15.34	-1.16%
Jun 4, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Jun 3, 2026	15.47	15.47	15.47	15.47	15.47	-1.09%
Jun 2, 2026	15.64	15.64	15.64	15.64	15.64	-0.76%
Jun 1, 2026	15.76	15.76	15.76	15.76	15.76	-1.07%
May 29, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
May 28, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
May 27, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
May 26, 2026	15.72	15.72	15.72	15.72	15.72	1.55%
May 22, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
May 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.65%
May 20, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
May 19, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
May 18, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
May 15, 2026	15.33	15.33	15.33	15.33	15.33	-1.03%
May 14, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
May 13, 2026	15.40	15.40	15.40	15.40	15.40	-
May 12, 2026	15.40	15.40	15.40	15.40	15.40	-1.16%
May 11, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
May 8, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
May 7, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
May 6, 2026	15.55	15.55	15.55	15.55	15.55	1.97%
May 5, 2026	15.25	15.25	15.25	15.25	15.25	-
May 4, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
May 1, 2026	15.19	15.19	15.19	15.19	15.19	-0.39%
Apr 30, 2026	15.25	15.25	15.25	15.25	15.25	1.40%
Apr 29, 2026	15.04	15.04	15.04	15.04	15.04	-0.86%
Apr 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.78%