GuidePath® Managed Futures Strategy Fund Service Shares (GPMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.43
-0.01 (-0.19%)
At close: Feb 17, 2026
GPMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.19% |
| Feb 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.17% |
| Feb 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.32% |
| Feb 11, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.31% |
| Feb 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| Feb 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.71% |
| Feb 6, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.80% |
| Feb 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.86% |
| Feb 4, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.19% |
| Feb 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.21% |
| Feb 2, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.20% |
| Jan 30, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -2.49% |
| Jan 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.11% |
| Jan 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.23% |
| Jan 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.57% |
| Jan 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.73% |
| Jan 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.64% |
| Jan 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.23% |
| Jan 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.74% |
| Jan 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.79% |
| Jan 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.63% |
| Jan 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.40% |
| Jan 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.18% |
| Jan 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.10% |
| Jan 12, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.99% |
| Jan 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.89% |
| Jan 8, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.66% |
| Jan 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.95% |
| Jan 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.88% |
| Jan 5, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.13% |
| Jan 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% |
| Dec 31, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.77% |
| Dec 30, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.86% |
| Dec 29, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.49% |
| Dec 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.84% |
| Dec 24, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.07% |
| Dec 23, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.31% |
| Dec 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.60% |
| Dec 19, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.03% |
| Dec 18, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.42% |
| Dec 17, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.22% |
| Dec 16, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.53% |
| Dec 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.37% |
| Dec 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.73% |
| Dec 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.84% |
| Dec 10, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Dec 9, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.09% |
| Dec 8, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Dec 5, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.22% |
| Dec 4, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.38% |