GuidePath® Managed Futures Strategy Fund Service Shares (GPMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.54
0.00 (0.00%)
At close: Mar 30, 2026
GPMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Mar 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Mar 26, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Mar 25, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Mar 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.27% |
| Mar 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.93% |
| Mar 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% |
| Mar 19, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Mar 18, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% |
| Mar 17, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.06% |
| Mar 16, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
| Mar 13, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% |
| Mar 12, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Mar 11, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Mar 10, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% |
| Mar 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% |
| Mar 6, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.80% |
| Mar 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.93% |
| Mar 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.21% |
| Mar 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -2.10% |
| Mar 2, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% |
| Feb 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Feb 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39% |
| Feb 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.46% |
| Feb 24, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Feb 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% |
| Feb 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Feb 19, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Feb 18, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% |
| Feb 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Feb 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Feb 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.32% |
| Feb 11, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
| Feb 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| Feb 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.62% |
| Feb 6, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.78% |
| Feb 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.75% |
| Feb 4, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.27% |
| Feb 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.22% |
| Feb 2, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Jan 30, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -2.51% |
| Jan 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Jan 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Jan 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Jan 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% |
| Jan 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.68% |
| Jan 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.23% |
| Jan 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| Jan 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.82% |
| Jan 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.54% |