GuidePath Managed Futures Strat Svc (GPMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.73
+0.03 (0.39%)
At close: Jul 9, 2026
GPMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Jul 7, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| Jul 6, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.78% |
| Jul 2, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% |
| Jul 1, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
| Jun 30, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% |
| Jun 29, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| Jun 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.16% |
| Jun 25, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.78% |
| Jun 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.03% |
| Jun 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.77% |
| Jun 22, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.51% |
| Jun 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% |
| Jun 17, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| Jun 16, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.89% |
| Jun 15, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Jun 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Jun 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% |
| Jun 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.76% |
| Jun 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.76% |
| Jun 8, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Jun 5, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.11% |
| Jun 4, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.62% |
| Jun 3, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| Jun 2, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.62% |
| Jun 1, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% |
| May 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
| May 28, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| May 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.00% |
| May 26, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.74% |
| May 22, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| May 21, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
| May 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
| May 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% |
| May 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| May 15, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
| May 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.73% |
| May 13, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| May 12, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.86% |
| May 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.50% |
| May 8, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.88% |
| May 7, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| May 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.87% |
| May 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| May 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| May 1, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| Apr 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
| Apr 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.76% |
| Apr 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Apr 27, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |