GuidePath® Multi-Asset Income Allocation Fund Service Shares (GPMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.35
+0.01 (0.09%)
Jun 11, 2025, 2:32 PM EDT
GPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Jun 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Jun 10, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Jun 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Jun 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Jun 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Jun 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Jun 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Jun 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| May 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| May 29, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| May 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| May 27, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.90% |
| May 23, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| May 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| May 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.98% |
| May 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| May 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| May 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| May 15, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| May 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| May 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| May 12, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| May 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| May 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| May 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| May 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| May 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| May 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| May 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Apr 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Apr 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Apr 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Apr 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Apr 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.92% |
| Apr 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Apr 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.22% |
| Apr 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.93% |
| Apr 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Apr 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Apr 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Apr 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| Apr 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.04% |
| Apr 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.77% |
| Apr 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 3.98% |
| Apr 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |
| Apr 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.51% |
| Apr 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -3.38% |
| Apr 3, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.80% |
| Apr 2, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |