GuidePath® Multi-Asset Income Allocation Fund Service Shares (GPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.46
+0.04 (0.32%)
Feb 13, 2026, 9:30 AM EST
GPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.31% |
| Feb 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% |
| Feb 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.39% |
| Feb 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.10% |
| Feb 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.27% |
| Feb 6, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.08% |
| Feb 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Feb 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Feb 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.34% |
| Feb 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.26% |
| Jan 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.29% |
| Jan 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.29% |
| Jan 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.19% |
| Jan 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.48% |
| Jan 26, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.24% |
| Jan 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Jan 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.23% |
| Jan 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.85% |
| Jan 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.74% |
| Jan 16, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.10% |
| Jan 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.16% |
| Jan 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.47% |
| Jan 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.05% |
| Jan 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.14% |
| Jan 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.32% |
| Jan 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.40% |
| Jan 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.40% |
| Jan 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.32% |
| Jan 5, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.46% |
| Jan 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.55% |
| Dec 31, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.39% |
| Dec 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.06% |
| Dec 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.09% |
| Dec 26, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.05% |
| Dec 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.26% |
| Dec 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.08% |
| Dec 22, 2025 | 11.79 | 11.79 | 11.79 | 11.94 | 11.79 | 0.28% |
| Dec 19, 2025 | 11.76 | 11.76 | 11.76 | 11.90 | 11.76 | 0.13% |
| Dec 18, 2025 | 11.74 | 11.74 | 11.74 | 11.89 | 11.74 | 0.23% |
| Dec 17, 2025 | 11.72 | 11.72 | 11.72 | 11.86 | 11.72 | -0.11% |
| Dec 16, 2025 | 11.73 | 11.73 | 11.73 | 11.87 | 11.73 | -0.37% |
| Dec 15, 2025 | 11.77 | 11.77 | 11.77 | 11.92 | 11.77 | 0.18% |
| Dec 12, 2025 | 11.75 | 11.75 | 11.75 | 11.90 | 11.75 | -0.34% |
| Dec 11, 2025 | 11.79 | 11.79 | 11.79 | 11.94 | 11.79 | 0.32% |
| Dec 10, 2025 | 11.76 | 11.76 | 11.76 | 11.90 | 11.76 | 0.70% |
| Dec 9, 2025 | 11.67 | 11.67 | 11.67 | 11.82 | 11.67 | -0.08% |
| Dec 8, 2025 | 11.68 | 11.68 | 11.68 | 11.83 | 11.68 | -0.29% |
| Dec 5, 2025 | 11.72 | 11.72 | 11.72 | 11.86 | 11.72 | -0.11% |
| Dec 4, 2025 | 11.73 | 11.73 | 11.73 | 11.87 | 11.73 | -0.05% |
| Dec 3, 2025 | 11.74 | 11.74 | 11.74 | 11.88 | 11.74 | 0.46% |