GuidePath® Multi-Asset Income Allocation Fund Service Shares (GPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
-0.05 (-0.40%)
At close: May 19, 2026
GPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| May 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| May 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| May 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| May 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| May 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| May 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| May 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% |
| May 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.72% |
| May 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| May 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
| May 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Apr 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Apr 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Apr 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Apr 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Apr 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Apr 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Apr 22, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Apr 21, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| Apr 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Apr 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Apr 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Apr 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Apr 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Apr 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Apr 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Apr 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Apr 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.40% |
| Apr 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Apr 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Apr 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Apr 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Mar 31, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.34% |
| Mar 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Mar 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
| Mar 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.83% |
| Mar 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Mar 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Mar 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
| Mar 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.41% |
| Mar 19, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Mar 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.02 | -0.98% |
| Mar 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.14 | 0.41% |
| Mar 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | 0.75% |
| Mar 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.00 | -0.33% |
| Mar 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | -0.90% |
| Mar 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.15 | -0.16% |
| Mar 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | -0.16% |
| Mar 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.19 | 0.33% |