GPMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.46	12.46	12.46	12.46	12.46	-0.40%
Jul 7, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
Jul 6, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
Jul 2, 2026	12.49	12.49	12.49	12.49	12.49	0.56%
Jul 1, 2026	12.42	12.42	12.42	12.42	12.42	-0.08%
Jun 30, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Jun 29, 2026	12.46	12.46	12.46	12.46	12.46	0.16%
Jun 26, 2026	12.44	12.44	12.44	12.44	12.44	0.08%
Jun 25, 2026	12.43	12.43	12.43	12.43	12.43	0.28%
Jun 24, 2026	12.52	12.52	12.52	12.52	12.40	-
Jun 23, 2026	12.52	12.52	12.52	12.52	12.40	-0.32%
Jun 22, 2026	12.56	12.56	12.56	12.56	12.44	-
Jun 18, 2026	12.56	12.56	12.56	12.56	12.44	0.16%
Jun 17, 2026	12.54	12.54	12.54	12.54	12.42	-0.79%
Jun 16, 2026	12.64	12.64	12.64	12.64	12.51	-0.08%
Jun 15, 2026	12.65	12.65	12.65	12.65	12.52	0.16%
Jun 12, 2026	12.63	12.63	12.63	12.63	12.50	0.47%
Jun 11, 2026	12.57	12.57	12.57	12.57	12.45	1.05%
Jun 10, 2026	12.44	12.44	12.44	12.44	12.32	-0.40%
Jun 9, 2026	12.49	12.49	12.49	12.49	12.37	0.32%
Jun 8, 2026	12.45	12.45	12.45	12.45	12.33	-0.08%
Jun 5, 2026	12.46	12.46	12.46	12.46	12.34	-1.03%
Jun 4, 2026	12.59	12.59	12.59	12.59	12.46	0.39%
Jun 3, 2026	12.54	12.54	12.54	12.54	12.42	-0.47%
Jun 2, 2026	12.60	12.60	12.60	12.60	12.47	0.39%
Jun 1, 2026	12.55	12.55	12.55	12.55	12.43	-0.08%
May 29, 2026	12.56	12.56	12.56	12.56	12.44	-0.08%
May 28, 2026	12.57	12.57	12.57	12.57	12.45	0.08%
May 27, 2026	12.56	12.56	12.56	12.56	12.44	-0.08%
May 26, 2026	12.57	12.57	12.57	12.57	12.45	0.32%
May 22, 2026	12.53	12.53	12.53	12.53	12.41	0.24%
May 21, 2026	12.50	12.50	12.50	12.50	12.38	0.23%
May 20, 2026	12.47	12.47	12.47	12.47	12.35	0.73%
May 19, 2026	12.38	12.38	12.38	12.38	12.26	-0.40%
May 18, 2026	12.43	12.43	12.43	12.43	12.31	0.40%
May 15, 2026	12.38	12.38	12.38	12.38	12.26	-0.87%
May 14, 2026	12.49	12.49	12.49	12.49	12.37	0.15%
May 13, 2026	12.47	12.47	12.47	12.47	12.35	-
May 12, 2026	12.47	12.47	12.47	12.47	12.35	-0.23%
May 11, 2026	12.50	12.50	12.50	12.50	12.38	-
May 8, 2026	12.50	12.50	12.50	12.50	12.38	0.32%
May 7, 2026	12.46	12.46	12.46	12.46	12.34	-0.64%
May 6, 2026	12.54	12.54	12.54	12.54	12.42	0.72%
May 5, 2026	12.45	12.45	12.45	12.45	12.33	0.56%
May 4, 2026	12.38	12.38	12.38	12.38	12.26	-0.64%
May 1, 2026	12.46	12.46	12.46	12.46	12.34	-0.08%
Apr 30, 2026	12.47	12.47	12.47	12.47	12.35	0.97%
Apr 29, 2026	12.35	12.35	12.35	12.35	12.23	-0.32%
Apr 28, 2026	12.39	12.39	12.39	12.39	12.27	-
Apr 27, 2026	12.39	12.39	12.39	12.39	12.27	-0.16%