Skip to main content
logo
Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2030 Trust Fund (GPRABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.07 (0.49%)
Oct 15, 2026, 4:00 PM EST

GPRABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.7914.7914.7914.7914.79-0.34%
Oct 15, 202614.8414.8414.8414.8414.840.49%
Oct 14, 202614.7714.7714.7714.7714.77-0.34%
Oct 13, 202614.8214.8214.8214.8214.82-0.04%
Oct 9, 202614.8214.8214.8214.8214.820.28%
Oct 8, 202614.7814.7814.7814.7814.780.05%
Oct 7, 202614.7714.7714.7714.7714.77-0.24%
Oct 6, 202614.8114.8114.8114.8114.810.32%
Oct 5, 202614.7614.7614.7614.7614.760.14%
Oct 2, 202614.7414.7414.7414.7414.740.40%
Sep 30, 202614.6814.6814.6814.6814.68-0.19%
Sep 29, 202614.7114.7114.7114.7114.71-0.07%
Sep 28, 202614.7214.7214.7214.7214.72-0.34%
Sep 25, 202614.7714.7714.7714.7714.77-0.25%
Sep 23, 202614.8114.8114.8114.8114.81-0.83%
Sep 22, 202614.9314.9314.9314.9314.93-0.07%
Sep 21, 202614.9414.9414.9414.9414.940.66%
Sep 18, 202614.8414.8414.8414.8414.84-0.25%
Sep 17, 202614.8814.8814.8814.8814.880.64%
Sep 16, 202614.7814.7814.7814.7814.78-0.11%
Sep 15, 202614.8014.8014.8014.8014.80-0.20%
Sep 14, 202614.8314.8314.8314.8314.83-0.25%
Sep 11, 202614.8714.8714.8714.8714.870.22%
Sep 10, 202614.8314.8314.8314.8314.83-0.56%
Sep 9, 202614.9214.9214.9214.9214.92-0.31%
Sep 8, 202614.9614.9614.9614.9614.96-0.27%
Sep 4, 202615.0015.0015.0015.0015.00-0.07%
Sep 3, 202615.0115.0115.0115.0115.010.48%
Sep 2, 202614.9414.9414.9414.9414.940.19%
Sep 1, 202614.9114.9114.9114.9114.91-0.34%
Aug 31, 202614.9614.9614.9614.9614.96-0.28%
Aug 28, 202615.0115.0115.0115.0115.01-0.29%
Aug 27, 202615.0515.0515.0515.0515.050.10%
Aug 26, 202615.0315.0315.0315.0315.03-0.11%
Aug 25, 202615.0515.0515.0515.0515.050.38%
Aug 24, 202614.9914.9914.9914.9914.99-0.02%
Aug 21, 202615.0015.0015.0015.0015.000.19%
Aug 20, 202614.9714.9714.9714.9714.97-0.37%
Aug 19, 202615.0215.0215.0215.0215.020.27%
Aug 18, 202614.9814.9814.9814.9814.98-0.29%
Aug 17, 202615.0315.0315.0315.0315.03-0.22%
Aug 14, 202615.0615.0615.0615.0615.06-0.14%
Aug 13, 202615.0815.0815.0815.0815.080.45%
Aug 12, 202615.0115.0115.0115.0115.010.19%
Aug 11, 202614.9914.9914.9914.9914.99-0.03%
Aug 10, 202614.9914.9914.9914.9914.99-0.18%
Aug 7, 202615.0215.0215.0215.0215.020.44%
Aug 6, 202614.9514.9514.9514.9514.95-0.20%
Aug 5, 202614.9814.9814.9814.9814.980.02%
Aug 4, 202614.9814.9814.9814.9814.980.78%