Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2030 Trust Fund (GPRABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
-0.04 (-0.28%)
Jul 8, 2026, 9:30 AM EST
GPRABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.44% |
| Jul 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.80 | -0.28% |
| Jul 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.39% |
| Jul 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Jul 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.85 | 0.05% |
| Jul 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.33% |
| Jun 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.11% |
| Jun 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.41% |
| Jun 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.03% |
| Jun 25, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.19% |
| Jun 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.16% |
| Jun 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.58% |
| Jun 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Jun 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.49% |
| Jun 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.50% |
| Jun 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.10% |
| Jun 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.89 | 0.62% |
| Jun 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.20% |
| Jun 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| Jun 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.06% |
| Jun 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.02% |
| Jun 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.14% |
| Jun 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.21% |
| Jun 3, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.32% |
| Jun 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.21% |
| Jun 1, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.01% |
| May 29, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.11% |
| May 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.25% |
| May 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| May 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.45% |
| May 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| May 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.17% |
| May 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.70% |
| May 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
| May 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06% |
| May 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.81% |
| May 14, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.26% |
| May 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.23% |
| May 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.24% |
| May 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.06% |
| May 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.31% |
| May 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.26% |
| May 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.17% |
| May 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.35% |
| May 1, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.09% |
| Apr 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.59 | 0.53% |
| Apr 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.22% |
| Apr 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.23% |
| Apr 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Apr 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.31% |