Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2030 Trust Fund (GPRABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
-0.02 (-0.11%)
Aug 26, 2026, 9:30 AM EST
GPRABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.10% |
| Aug 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.11% |
| Aug 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.38% |
| Aug 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.02% |
| Aug 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.19% |
| Aug 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.37% |
| Aug 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Aug 18, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.29% |
| Aug 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.22% |
| Aug 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.14% |
| Aug 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.45% |
| Aug 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.19% |
| Aug 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.03% |
| Aug 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.18% |
| Aug 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.44% |
| Aug 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Aug 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.02% |
| Aug 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.78% |
| Aug 3, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.55% |
| Jul 31, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.04% |
| Jul 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.64% |
| Jul 29, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.62% |
| Jul 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.06% |
| Jul 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.21% |
| Jul 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.09% |
| Jul 23, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.53% |
| Jul 22, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.17% |
| Jul 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Jul 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.26% |
| Jul 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.29% |
| Jul 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.29% |
| Jul 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.30% |
| Jul 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Jul 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.50% |
| Jul 10, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.15% |
| Jul 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.44% |
| Jul 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.80 | -0.28% |
| Jul 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.39% |
| Jul 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Jul 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.85 | 0.05% |
| Jul 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.33% |
| Jun 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.11% |
| Jun 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.41% |
| Jun 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.03% |
| Jun 25, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.19% |
| Jun 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.16% |
| Jun 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.58% |
| Jun 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Jun 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.49% |
| Jun 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.50% |