Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2035 Trust Fund (GPRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
-0.06 (-0.35%)
Jul 8, 2026, 9:30 AM EST
GPRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.62% |
| Jul 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.35% |
| Jul 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.51% |
| Jul 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.50% |
| Jul 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.04% |
| Jul 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.48% |
| Jun 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.34% |
| Jun 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.68% |
| Jun 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.10% |
| Jun 25, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.26% |
| Jun 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Jun 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.94% |
| Jun 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.14% |
| Jun 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.71% |
| Jun 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.63% |
| Jun 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.23% |
| Jun 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.46 | 0.94% |
| Jun 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.70% |
| Jun 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.95% |
| Jun 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Jun 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.11% |
| Jun 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.17 | -1.67% |
| Jun 4, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.25% |
| Jun 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.41% |
| Jun 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.47 | 0.28% |
| Jun 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| May 29, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.11% |
| May 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.32% |
| May 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.04% |
| May 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.54% |
| May 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.30% |
| May 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.20% |
| May 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.89% |
| May 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.51% |
| May 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02% |
| May 15, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.00% |
| May 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.38% |
| May 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.32% |
| May 12, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.26% |
| May 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.01% |
| May 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.36% |
| May 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.36% |
| May 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.53% |
| May 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| May 1, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.13% |
| Apr 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.70% |
| Apr 29, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.22% |
| Apr 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| Apr 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.07% |
| Apr 24, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.42% |