Skip to main content
logo
Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2035 Trust Fund (GPRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.08 (0.48%)
Oct 15, 2026, 4:00 PM EST

GPRACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.4216.4216.4216.4216.42-0.49%
Oct 15, 202616.5016.5016.5016.5016.500.48%
Oct 14, 202616.4216.4216.4216.4216.42-0.59%
Oct 13, 202616.5216.5216.5216.5216.52-0.05%
Oct 9, 202616.5216.5216.5216.5216.520.39%
Oct 8, 202616.4616.4616.4616.4616.46-0.07%
Oct 7, 202616.4716.4716.4716.4716.47-0.31%
Oct 6, 202616.5216.5216.5216.5216.520.37%
Oct 5, 202616.4616.4616.4616.4616.460.30%
Oct 2, 202616.4116.4116.4116.4116.410.56%
Sep 30, 202616.3216.3216.3216.3216.32-0.26%
Sep 29, 202616.3616.3616.3616.3616.36-0.07%
Sep 28, 202616.3816.3816.3816.3816.37-0.28%
Sep 25, 202616.4216.4216.4216.4216.42-0.18%
Sep 23, 202616.4516.4516.4516.4516.45-0.90%
Sep 22, 202616.6016.6016.6016.6016.60-0.07%
Sep 21, 202616.6116.6116.6116.6116.610.90%
Sep 18, 202616.4616.4616.4616.4616.46-0.20%
Sep 17, 202616.5016.5016.5016.5016.500.81%
Sep 16, 202616.3616.3616.3616.3616.36-0.19%
Sep 15, 202616.4016.4016.4016.4016.39-0.26%
Sep 14, 202616.4416.4416.4416.4416.44-0.35%
Sep 11, 202616.5016.5016.5016.5016.500.38%
Sep 10, 202616.4316.4316.4316.4316.43-0.61%
Sep 9, 202616.5416.5416.5416.5416.53-0.37%
Sep 8, 202616.6016.6016.6016.6016.60-0.35%
Sep 4, 202616.6616.6616.6616.6616.66-0.13%
Sep 3, 202616.6816.6816.6816.6816.680.69%
Sep 2, 202616.5616.5616.5616.5616.560.26%
Sep 1, 202616.5216.5216.5216.5216.52-0.44%
Aug 31, 202616.5916.5916.5916.5916.59-0.34%
Aug 28, 202616.6516.6516.6516.6516.65-0.31%
Aug 27, 202616.7016.7016.7016.7016.700.15%
Aug 26, 202616.6816.6816.6816.6816.68-0.10%
Aug 25, 202616.6916.6916.6916.6916.690.43%
Aug 24, 202616.6216.6216.6216.6216.62-0.11%
Aug 21, 202616.6416.6416.6416.6416.640.32%
Aug 20, 202616.5916.5916.5916.5916.59-0.49%
Aug 19, 202616.6716.6716.6716.6716.670.24%
Aug 18, 202616.6316.6316.6316.6316.63-0.46%
Aug 17, 202616.7116.7116.7116.7116.71-0.25%
Aug 14, 202616.7516.7516.7516.7516.75-0.13%
Aug 13, 202616.7716.7716.7716.7716.770.53%
Aug 12, 202616.6816.6816.6816.6816.680.23%
Aug 11, 202616.6416.6416.6416.6416.64-0.08%
Aug 10, 202616.6616.6616.6616.6616.66-0.14%
Aug 7, 202616.6816.6816.6816.6816.680.54%
Aug 6, 202616.5916.5916.5916.5916.59-0.22%
Aug 5, 202616.6316.6316.6316.6316.63-
Aug 4, 202616.6316.6316.6316.6316.631.03%