Skip to main content
logo
Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2035 Trust Fund (GPRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
-0.02 (-0.10%)
Aug 26, 2026, 9:30 AM EST

GPRACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.7016.7016.7016.7016.700.15%
Aug 26, 202616.6816.6816.6816.6816.68-0.10%
Aug 25, 202616.6916.6916.6916.6916.690.43%
Aug 24, 202616.6216.6216.6216.6216.62-0.11%
Aug 21, 202616.6416.6416.6416.6416.640.32%
Aug 20, 202616.5916.5916.5916.5916.59-0.49%
Aug 19, 202616.6716.6716.6716.6716.670.24%
Aug 18, 202616.6316.6316.6316.6316.63-0.46%
Aug 17, 202616.7116.7116.7116.7116.71-0.25%
Aug 14, 202616.7516.7516.7516.7516.75-0.13%
Aug 13, 202616.7716.7716.7716.7716.770.53%
Aug 12, 202616.6816.6816.6816.6816.680.23%
Aug 11, 202616.6416.6416.6416.6416.64-0.08%
Aug 10, 202616.6616.6616.6616.6616.66-0.14%
Aug 7, 202616.6816.6816.6816.6816.680.54%
Aug 6, 202616.5916.5916.5916.5916.59-0.22%
Aug 5, 202616.6316.6316.6316.6316.63-
Aug 4, 202616.6316.6316.6316.6316.631.03%
Aug 3, 202616.4616.4616.4616.4616.460.76%
Jul 31, 202616.3316.3316.3316.3316.330.06%
Jul 30, 202616.3216.3216.3216.3216.321.04%
Jul 29, 202616.1616.1616.1616.1616.16-0.87%
Jul 28, 202616.3016.3016.3016.3016.300.01%
Jul 27, 202616.2916.2916.2916.2916.290.21%
Jul 24, 202616.2616.2616.2616.2616.260.08%
Jul 23, 202616.2516.2516.2516.2516.25-0.68%
Jul 22, 202616.3616.3616.3616.3616.36-0.18%
Jul 21, 202616.3916.3916.3916.3916.390.65%
Jul 20, 202616.2816.2816.2816.2816.28-0.25%
Jul 17, 202616.3216.3216.3216.3216.32-0.51%
Jul 16, 202616.4116.4116.4116.4116.41-0.42%
Jul 15, 202616.4816.4816.4816.4816.480.31%
Jul 14, 202616.4216.4216.4216.4216.420.36%
Jul 13, 202616.3716.3716.3716.3716.37-0.67%
Jul 10, 202616.4816.4816.4816.4816.480.21%
Jul 9, 202616.4416.4416.4416.4416.440.62%
Jul 8, 202616.3416.3416.3416.3416.34-0.35%
Jul 7, 202616.4016.4016.4016.4016.40-0.51%
Jul 6, 202616.4816.4816.4816.4816.480.50%
Jul 2, 202616.4016.4016.4016.4016.400.04%
Jul 1, 202616.3916.3916.3916.3916.39-0.48%
Jun 30, 202616.4716.4716.4716.4716.470.34%
Jun 29, 202616.4216.4216.4216.4216.420.68%
Jun 26, 202616.3116.3116.3116.3116.31-0.10%
Jun 25, 202616.3216.3216.3216.3216.320.26%
Jun 24, 202616.2816.2816.2816.2816.280.12%
Jun 23, 202616.2616.2616.2616.2616.26-0.94%
Jun 22, 202616.4216.4216.4216.4216.42-0.14%
Jun 18, 202616.4416.4416.4416.4416.440.71%
Jun 17, 202616.3216.3216.3216.3216.32-0.63%