Skip to main content
logo
Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2040 Trust Fund (GPRADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
-0.02 (-0.09%)
Aug 26, 2026, 9:30 AM EST

GPRADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.8117.8117.8117.8117.810.20%
Aug 26, 202617.7717.7717.7717.7717.77-0.09%
Aug 25, 202617.7917.7917.7917.7917.790.45%
Aug 24, 202617.7117.7117.7117.7117.71-0.17%
Aug 21, 202617.7417.7417.7417.7417.740.41%
Aug 20, 202617.6617.6617.6617.6617.66-0.56%
Aug 19, 202617.7617.7617.7617.7617.760.23%
Aug 18, 202617.7217.7217.7217.7217.72-0.58%
Aug 17, 202617.8317.8317.8317.8317.83-0.26%
Aug 14, 202617.8717.8717.8717.8717.87-0.12%
Aug 13, 202617.8917.8917.8917.8917.890.58%
Aug 12, 202617.7917.7917.7917.7917.790.27%
Aug 11, 202617.7417.7417.7417.7417.74-0.12%
Aug 10, 202617.7717.7717.7717.7717.76-0.11%
Aug 7, 202617.7917.7917.7917.7917.790.62%
Aug 6, 202617.6817.6817.6817.6817.68-0.23%
Aug 5, 202617.7217.7217.7217.7217.72-0.02%
Aug 4, 202617.7217.7217.7217.7217.721.19%
Aug 3, 202617.5117.5117.5117.5117.510.90%
Jul 31, 202617.3617.3617.3617.3617.360.15%
Jul 30, 202617.3317.3317.3317.3317.331.31%
Jul 29, 202617.1117.1117.1117.1117.11-1.03%
Jul 28, 202617.2817.2817.2817.2817.28-0.01%
Jul 27, 202617.2917.2917.2917.2917.290.20%
Jul 24, 202617.2517.2517.2517.2517.250.07%
Jul 23, 202617.2417.2417.2417.2417.24-0.80%
Jul 22, 202617.3817.3817.3817.3817.38-0.17%
Jul 21, 202617.4117.4117.4117.4117.410.81%
Jul 20, 202617.2717.2717.2717.2717.27-0.25%
Jul 17, 202617.3117.3117.3117.3117.31-0.65%
Jul 16, 202617.4317.4317.4317.4317.42-0.50%
Jul 15, 202617.5117.5117.5117.5117.510.33%
Jul 14, 202617.4517.4517.4517.4517.450.41%
Jul 13, 202617.3817.3817.3817.3817.38-0.77%
Jul 10, 202617.5217.5217.5217.5217.520.27%
Jul 9, 202617.4717.4717.4717.4717.470.73%
Jul 8, 202617.3417.3417.3417.3417.34-0.38%
Jul 7, 202617.4117.4117.4117.4117.41-0.58%
Jul 6, 202617.5117.5117.5117.5117.510.62%
Jul 2, 202617.4117.4117.4117.4117.410.02%
Jul 1, 202617.4017.4017.4017.4017.40-0.55%
Jun 30, 202617.5017.5017.5017.5017.500.48%
Jun 29, 202617.4117.4117.4117.4117.410.83%
Jun 26, 202617.2717.2717.2717.2717.27-0.15%
Jun 25, 202617.3017.3017.3017.3017.300.29%
Jun 24, 202617.2517.2517.2517.2517.250.07%
Jun 23, 202617.2417.2417.2417.2417.23-1.17%
Jun 22, 202617.4417.4417.4417.4417.44-0.13%
Jun 18, 202617.4617.4617.4617.4617.460.83%
Jun 17, 202617.3217.3217.3217.3217.32-0.72%