Skip to main content
logo
Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2040 Trust Fund (GPRADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.07 (-0.38%)
Jul 8, 2026, 9:30 AM EST

GPRADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4717.4717.4717.4717.470.73%
Jul 8, 202617.3417.3417.3417.3417.34-0.38%
Jul 7, 202617.4117.4117.4117.4117.41-0.58%
Jul 6, 202617.5117.5117.5117.5117.510.62%
Jul 2, 202617.4117.4117.4117.4117.410.02%
Jul 1, 202617.4017.4017.4017.4017.40-0.55%
Jun 30, 202617.5017.5017.5017.5017.500.48%
Jun 29, 202617.4117.4117.4117.4117.410.83%
Jun 26, 202617.2717.2717.2717.2717.27-0.15%
Jun 25, 202617.3017.3017.3017.3017.300.29%
Jun 24, 202617.2517.2517.2517.2517.250.07%
Jun 23, 202617.2417.2417.2417.2417.23-1.17%
Jun 22, 202617.4417.4417.4417.4417.44-0.13%
Jun 18, 202617.4617.4617.4617.4617.460.83%
Jun 17, 202617.3217.3217.3217.3217.32-0.72%
Jun 16, 202617.4417.4417.4417.4417.44-0.31%
Jun 15, 202617.5017.5017.5017.5017.501.12%
Jun 12, 202617.3017.3017.3017.3017.301.99%
Jun 10, 202616.9716.9716.9716.9716.97-1.09%
Jun 9, 202617.1517.1517.1517.1517.15-0.04%
Jun 8, 202617.1617.1617.1617.1617.160.16%
Jun 5, 202617.1317.1317.1317.1317.13-1.98%
Jun 4, 202617.4817.4817.4817.4817.480.29%
Jun 3, 202617.4317.4317.4317.4317.43-0.46%
Jun 2, 202617.5117.5117.5117.5117.510.31%
Jun 1, 202617.4617.4617.4617.4617.450.18%
May 29, 202617.4217.4217.4217.4217.420.11%
May 28, 202617.4017.4017.4017.4017.400.36%
May 27, 202617.3417.3417.3417.3417.34-0.06%
May 26, 202617.3517.3517.3517.3517.350.60%
May 22, 202617.2517.2517.2517.2517.250.33%
May 21, 202617.1917.1917.1917.1917.190.23%
May 20, 202617.1517.1517.1517.1517.150.99%
May 19, 202616.9916.9916.9916.9916.98-0.56%
May 18, 202617.0817.0817.0817.0817.08-0.01%
May 15, 202617.0817.0817.0817.0817.08-1.11%
May 14, 202617.2717.2717.2717.2717.270.45%
May 13, 202617.2017.2017.2017.2017.200.40%
May 12, 202617.1317.1317.1317.1317.13-0.28%
May 11, 202617.1817.1817.1817.1817.180.03%
May 8, 202617.1717.1717.1717.1717.170.42%
May 7, 202617.1017.1017.1017.1017.10-0.41%
May 6, 202617.1717.1717.1717.1717.171.77%
May 5, 202616.8716.8716.8716.8716.87-0.40%
May 1, 202616.9416.9416.9416.9416.940.15%
Apr 30, 202616.9116.9116.9116.9116.910.82%
Apr 29, 202616.7716.7716.7716.7716.77-0.21%
Apr 28, 202616.8116.8116.8116.8116.81-0.37%
Apr 27, 202616.8716.8716.8716.8716.87-0.05%
Apr 24, 202616.8816.8816.8816.8816.880.49%