Skip to main content
logo
Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2040 Trust Fund (GPRADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.08 (0.48%)
Oct 15, 2026, 4:00 PM EST

GPRADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.4917.4917.4917.4917.49-0.62%
Oct 15, 202617.6017.6017.6017.6017.600.48%
Oct 14, 202617.5217.5217.5217.5217.52-0.78%
Oct 13, 202617.6617.6617.6617.6617.66-0.07%
Oct 9, 202617.6717.6717.6717.6717.670.47%
Oct 8, 202617.5817.5817.5817.5817.58-0.17%
Oct 7, 202617.6217.6217.6217.6217.61-0.36%
Oct 6, 202617.6817.6817.6817.6817.680.41%
Oct 5, 202617.6117.6117.6117.6117.610.41%
Oct 2, 202617.5417.5417.5417.5417.530.66%
Sep 30, 202617.4217.4217.4217.4217.42-0.30%
Sep 29, 202617.4717.4717.4717.4717.47-0.08%
Sep 28, 202617.4917.4917.4917.4917.49-0.25%
Sep 25, 202617.5317.5317.5317.5317.53-0.15%
Sep 23, 202617.5617.5617.5617.5617.56-0.93%
Sep 22, 202617.7217.7217.7217.7217.72-0.06%
Sep 21, 202617.7317.7317.7317.7317.731.06%
Sep 18, 202617.5517.5517.5517.5517.55-0.18%
Sep 17, 202617.5817.5817.5817.5817.580.92%
Sep 16, 202617.4217.4217.4217.4217.42-0.23%
Sep 15, 202617.4617.4617.4617.4617.46-0.31%
Sep 14, 202617.5117.5117.5117.5117.51-0.43%
Sep 11, 202617.5917.5917.5917.5917.590.50%
Sep 10, 202617.5017.5017.5017.5017.50-0.64%
Sep 9, 202617.6217.6217.6217.6217.61-0.42%
Sep 8, 202617.6917.6917.6917.6917.69-0.41%
Sep 4, 202617.7617.7617.7617.7617.76-0.17%
Sep 3, 202617.7917.7917.7917.7917.790.82%
Sep 2, 202617.6517.6517.6517.6517.650.32%
Sep 1, 202617.5917.5917.5917.5917.59-0.51%
Aug 31, 202617.6817.6817.6817.6817.68-0.38%
Aug 28, 202617.7517.7517.7517.7517.75-0.32%
Aug 27, 202617.8117.8117.8117.8117.810.20%
Aug 26, 202617.7717.7717.7717.7717.77-0.09%
Aug 25, 202617.7917.7917.7917.7917.790.45%
Aug 24, 202617.7117.7117.7117.7117.71-0.17%
Aug 21, 202617.7417.7417.7417.7417.740.41%
Aug 20, 202617.6617.6617.6617.6617.66-0.56%
Aug 19, 202617.7617.7617.7617.7617.760.23%
Aug 18, 202617.7217.7217.7217.7217.72-0.58%
Aug 17, 202617.8317.8317.8317.8317.83-0.26%
Aug 14, 202617.8717.8717.8717.8717.87-0.12%
Aug 13, 202617.8917.8917.8917.8917.890.58%
Aug 12, 202617.7917.7917.7917.7917.790.27%
Aug 11, 202617.7417.7417.7417.7417.74-0.12%
Aug 10, 202617.7717.7717.7717.7717.76-0.11%
Aug 7, 202617.7917.7917.7917.7917.790.62%
Aug 6, 202617.6817.6817.6817.6817.68-0.23%
Aug 5, 202617.7217.7217.7217.7217.72-0.02%
Aug 4, 202617.7217.7217.7217.7217.721.19%