Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2045 Trust Fund (GPRAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
-0.07 (-0.40%)
Jul 8, 2026, 9:30 AM EST
GPRAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.79% |
| Jul 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.40% |
| Jul 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.66% |
| Jul 6, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.74% |
| Jul 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.02% |
| Jul 1, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.58% |
| Jun 30, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.57% |
| Jun 29, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.18 | 0.94% |
| Jun 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.20% |
| Jun 25, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.32% |
| Jun 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.99 | 0.02% |
| Jun 23, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.38% |
| Jun 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Jun 18, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.94% |
| Jun 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.80% |
| Jun 16, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.38% |
| Jun 15, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.27% |
| Jun 12, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.24% |
| Jun 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.29% |
| Jun 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Jun 8, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.21% |
| Jun 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.25% |
| Jun 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.30% |
| Jun 3, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.52% |
| Jun 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.34% |
| Jun 1, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
| May 29, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| May 28, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.38% |
| May 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| May 26, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.67% |
| May 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.34% |
| May 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.97 | 0.25% |
| May 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.08% |
| May 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.62% |
| May 18, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.02% |
| May 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.22% |
| May 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.49% |
| May 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.48% |
| May 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.31% |
| May 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.07% |
| May 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.46% |
| May 7, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.44% |
| May 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.01% |
| May 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.42% |
| May 1, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.14% |
| Apr 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.94% |
| Apr 29, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.19% |
| Apr 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.41% |
| Apr 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04% |
| Apr 24, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.55% |