Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2045 Trust Fund (GPRAEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.13 (-0.71%)

At close: Oct 16, 2026

GPRAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.71%
Oct 15, 2026	18.45	18.45	18.45	18.45	18.45	0.46%
Oct 14, 2026	18.37	18.37	18.37	18.37	18.37	-0.90%
Oct 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.09%
Oct 9, 2026	18.55	18.55	18.55	18.55	18.55	0.53%
Oct 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.25%
Oct 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.41%
Oct 6, 2026	18.58	18.58	18.58	18.58	18.57	0.42%
Oct 5, 2026	18.50	18.50	18.50	18.50	18.50	0.48%
Oct 2, 2026	18.41	18.41	18.41	18.41	18.41	0.72%
Sep 30, 2026	18.28	18.28	18.28	18.28	18.28	-0.32%
Sep 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.09%
Sep 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Sep 25, 2026	18.39	18.39	18.39	18.39	18.39	-0.14%
Sep 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.96%
Sep 22, 2026	18.60	18.60	18.60	18.60	18.60	-0.06%
Sep 21, 2026	18.61	18.61	18.61	18.61	18.61	1.18%
Sep 18, 2026	18.39	18.39	18.39	18.39	18.39	-0.17%
Sep 17, 2026	18.42	18.42	18.42	18.42	18.42	0.99%
Sep 16, 2026	18.24	18.24	18.24	18.24	18.24	-0.26%
Sep 15, 2026	18.29	18.29	18.29	18.29	18.29	-0.34%
Sep 14, 2026	18.36	18.36	18.36	18.36	18.35	-0.50%
Sep 11, 2026	18.45	18.45	18.45	18.45	18.45	0.59%
Sep 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.66%
Sep 9, 2026	18.46	18.46	18.46	18.46	18.46	-0.46%
Sep 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.44%
Sep 4, 2026	18.63	18.63	18.63	18.63	18.63	-0.17%
Sep 3, 2026	18.66	18.66	18.66	18.66	18.66	0.89%
Sep 2, 2026	18.50	18.50	18.50	18.50	18.50	0.35%
Sep 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.56%
Aug 31, 2026	18.54	18.54	18.54	18.54	18.53	-0.38%
Aug 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.33%
Aug 27, 2026	18.67	18.67	18.67	18.67	18.67	0.26%
Aug 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Aug 25, 2026	18.64	18.64	18.64	18.64	18.64	0.47%
Aug 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.23%
Aug 21, 2026	18.59	18.59	18.59	18.59	18.59	0.48%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.50	-0.58%
Aug 19, 2026	18.61	18.61	18.61	18.61	18.61	0.21%
Aug 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.68%
Aug 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.28%
Aug 14, 2026	18.75	18.75	18.75	18.75	18.75	-0.10%
Aug 13, 2026	18.77	18.77	18.77	18.77	18.77	0.60%
Aug 12, 2026	18.66	18.66	18.66	18.66	18.66	0.31%
Aug 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.15%
Aug 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Aug 7, 2026	18.65	18.65	18.65	18.65	18.65	0.67%
Aug 6, 2026	18.53	18.53	18.53	18.53	18.52	-0.24%
Aug 5, 2026	18.57	18.57	18.57	18.57	18.57	-0.03%
Aug 4, 2026	18.57	18.57	18.57	18.57	18.57	1.32%