Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2045 Trust Fund (GPRAEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.11%)

Aug 26, 2026, 9:30 AM EST

GPRAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.67	18.67	18.67	18.67	18.67	0.26%
Aug 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Aug 25, 2026	18.64	18.64	18.64	18.64	18.64	0.47%
Aug 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.23%
Aug 21, 2026	18.59	18.59	18.59	18.59	18.59	0.48%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.50	-0.58%
Aug 19, 2026	18.61	18.61	18.61	18.61	18.61	0.21%
Aug 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.68%
Aug 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.28%
Aug 14, 2026	18.75	18.75	18.75	18.75	18.75	-0.10%
Aug 13, 2026	18.77	18.77	18.77	18.77	18.77	0.60%
Aug 12, 2026	18.66	18.66	18.66	18.66	18.66	0.31%
Aug 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.15%
Aug 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Aug 7, 2026	18.65	18.65	18.65	18.65	18.65	0.67%
Aug 6, 2026	18.53	18.53	18.53	18.53	18.52	-0.24%
Aug 5, 2026	18.57	18.57	18.57	18.57	18.57	-0.03%
Aug 4, 2026	18.57	18.57	18.57	18.57	18.57	1.32%
Aug 3, 2026	18.33	18.33	18.33	18.33	18.33	0.99%
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Jul 30, 2026	18.11	18.11	18.11	18.11	18.11	1.51%
Jul 29, 2026	17.84	17.84	17.84	17.84	17.84	-1.14%
Jul 28, 2026	18.05	18.05	18.05	18.05	18.05	-0.04%
Jul 27, 2026	18.06	18.06	18.06	18.06	18.06	0.20%
Jul 24, 2026	18.02	18.02	18.02	18.02	18.02	0.04%
Jul 23, 2026	18.01	18.01	18.01	18.01	18.01	-0.90%
Jul 22, 2026	18.18	18.18	18.18	18.18	18.17	-0.15%
Jul 21, 2026	18.20	18.20	18.20	18.20	18.20	0.94%
Jul 20, 2026	18.03	18.03	18.03	18.03	18.03	-0.26%
Jul 17, 2026	18.08	18.08	18.08	18.08	18.08	-0.75%
Jul 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Jul 15, 2026	18.32	18.32	18.32	18.32	18.32	0.35%
Jul 14, 2026	18.25	18.25	18.25	18.25	18.25	0.46%
Jul 13, 2026	18.17	18.17	18.17	18.17	18.17	-0.85%
Jul 10, 2026	18.33	18.33	18.33	18.33	18.33	0.30%
Jul 9, 2026	18.27	18.27	18.27	18.27	18.27	0.79%
Jul 8, 2026	18.13	18.13	18.13	18.13	18.13	-0.40%
Jul 7, 2026	18.20	18.20	18.20	18.20	18.20	-0.66%
Jul 6, 2026	18.32	18.32	18.32	18.32	18.32	0.74%
Jul 2, 2026	18.19	18.19	18.19	18.19	18.19	0.02%
Jul 1, 2026	18.18	18.18	18.18	18.18	18.18	-0.58%
Jun 30, 2026	18.29	18.29	18.29	18.29	18.29	0.57%
Jun 29, 2026	18.19	18.19	18.19	18.19	18.18	0.94%
Jun 26, 2026	18.02	18.02	18.02	18.02	18.02	-0.20%
Jun 25, 2026	18.05	18.05	18.05	18.05	18.05	0.32%
Jun 24, 2026	18.00	18.00	18.00	18.00	17.99	0.02%
Jun 23, 2026	17.99	17.99	17.99	17.99	17.99	-1.38%
Jun 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Jun 18, 2026	18.26	18.26	18.26	18.26	18.26	0.94%
Jun 17, 2026	18.09	18.09	18.09	18.09	18.09	-0.80%