Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2050 Trust Fund (GPRAFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.08 (-0.42%)

Jul 8, 2026, 9:30 AM EST

GPRAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.80	18.80	18.80	18.80	18.79	0.84%
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.42%
Jul 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.70%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Jul 2, 2026	18.70	18.70	18.70	18.70	18.70	0.02%
Jul 1, 2026	18.70	18.70	18.70	18.70	18.69	-0.60%
Jun 30, 2026	18.81	18.81	18.81	18.81	18.81	0.62%
Jun 29, 2026	18.69	18.69	18.69	18.69	18.69	0.99%
Jun 26, 2026	18.51	18.51	18.51	18.51	18.51	-0.23%
Jun 25, 2026	18.55	18.55	18.55	18.55	18.55	0.34%
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	-
Jun 23, 2026	18.49	18.49	18.49	18.49	18.49	-1.49%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Jun 18, 2026	18.79	18.79	18.79	18.79	18.79	1.00%
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.84%
Jun 16, 2026	18.76	18.76	18.76	18.76	18.76	-0.41%
Jun 15, 2026	18.84	18.84	18.84	18.84	18.84	1.35%
Jun 12, 2026	18.58	18.58	18.58	18.58	18.58	2.37%
Jun 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.37%
Jun 9, 2026	18.41	18.41	18.41	18.41	18.41	-0.07%
Jun 8, 2026	18.42	18.42	18.42	18.42	18.42	0.23%
Jun 5, 2026	18.38	18.38	18.38	18.38	18.38	-2.39%
Jun 4, 2026	18.83	18.83	18.83	18.83	18.83	0.31%
Jun 3, 2026	18.77	18.77	18.77	18.77	18.77	-0.55%
Jun 2, 2026	18.87	18.87	18.87	18.87	18.87	0.36%
Jun 1, 2026	18.80	18.80	18.80	18.80	18.80	0.24%
May 29, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
May 28, 2026	18.74	18.74	18.74	18.74	18.74	0.40%
May 27, 2026	18.66	18.66	18.66	18.66	18.66	-0.06%
May 26, 2026	18.68	18.68	18.68	18.68	18.67	0.71%
May 22, 2026	18.54	18.54	18.54	18.54	18.54	0.35%
May 21, 2026	18.48	18.48	18.48	18.48	18.48	0.26%
May 20, 2026	18.43	18.43	18.43	18.43	18.43	1.13%
May 19, 2026	18.23	18.23	18.23	18.23	18.23	-0.65%
May 18, 2026	18.35	18.35	18.35	18.35	18.34	0.03%
May 15, 2026	18.34	18.34	18.34	18.34	18.34	-1.29%
May 14, 2026	18.58	18.58	18.58	18.58	18.58	0.52%
May 13, 2026	18.48	18.48	18.48	18.48	18.48	0.52%
May 12, 2026	18.39	18.39	18.39	18.39	18.39	-0.32%
May 11, 2026	18.45	18.45	18.45	18.45	18.44	0.09%
May 8, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
May 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.46%
May 6, 2026	18.42	18.42	18.42	18.42	18.42	2.14%
May 5, 2026	18.04	18.04	18.04	18.04	18.04	-0.43%
May 1, 2026	18.12	18.12	18.12	18.12	18.12	0.14%
Apr 30, 2026	18.09	18.09	18.09	18.09	18.09	1.00%
Apr 29, 2026	17.91	17.91	17.91	17.91	17.91	-0.18%
Apr 28, 2026	17.94	17.94	17.94	17.94	17.94	-0.43%
Apr 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.03%
Apr 24, 2026	18.03	18.03	18.03	18.03	18.03	0.59%