Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2050 Trust Fund (GPRAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
+0.09 (0.45%)
Oct 15, 2026, 4:00 PM EST
GPRAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.85 | -0.76% |
| Oct 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.45% |
| Oct 14, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.97% |
| Oct 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.11% |
| Oct 9, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.57% |
| Oct 8, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.30% |
| Oct 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.44% |
| Oct 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.43% |
| Oct 5, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.52% |
| Oct 2, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.76% |
| Sep 30, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.34% |
| Sep 29, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.10% |
| Sep 28, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21% |
| Sep 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.14% |
| Sep 23, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.99% |
| Sep 22, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.06% |
| Sep 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.25% |
| Sep 18, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.16% |
| Sep 17, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.05% |
| Sep 16, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.28% |
| Sep 15, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.37% |
| Sep 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.54% |
| Sep 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.64% |
| Sep 10, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.67% |
| Sep 9, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.49% |
| Sep 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.46% |
| Sep 4, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.18% |
| Sep 3, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.22 | 0.94% |
| Sep 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
| Sep 1, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.59% |
| Aug 31, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.38% |
| Aug 28, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.33% |
| Aug 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.29% |
| Aug 26, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.11% |
| Aug 25, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.49% |
| Aug 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.27% |
| Aug 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.51% |
| Aug 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.60% |
| Aug 19, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Aug 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% |
| Aug 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.29% |
| Aug 14, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.09% |
| Aug 13, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.62% |
| Aug 12, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.33% |
| Aug 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.17% |
| Aug 10, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.11% |
| Aug 7, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.71% |
| Aug 6, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.24% |
| Aug 5, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03% |
| Aug 4, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.39% |