Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2050 Trust Fund (GPRAFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.11%)

Aug 26, 2026, 9:30 AM EST

GPRAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.23	19.23	19.23	19.23	19.23	0.29%
Aug 26, 2026	19.17	19.17	19.17	19.17	19.17	-0.11%
Aug 25, 2026	19.19	19.19	19.19	19.19	19.19	0.49%
Aug 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.27%
Aug 21, 2026	19.15	19.15	19.15	19.15	19.15	0.51%
Aug 20, 2026	19.05	19.05	19.05	19.05	19.05	-0.60%
Aug 19, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Aug 18, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.29%
Aug 14, 2026	19.32	19.32	19.32	19.32	19.32	-0.09%
Aug 13, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Aug 12, 2026	19.22	19.22	19.22	19.22	19.22	0.33%
Aug 11, 2026	19.16	19.16	19.16	19.16	19.16	-0.17%
Aug 10, 2026	19.19	19.19	19.19	19.19	19.19	-0.11%
Aug 7, 2026	19.21	19.21	19.21	19.21	19.21	0.71%
Aug 6, 2026	19.08	19.08	19.08	19.08	19.08	-0.24%
Aug 5, 2026	19.12	19.12	19.12	19.12	19.12	-0.03%
Aug 4, 2026	19.13	19.13	19.13	19.13	19.13	1.39%
Aug 3, 2026	18.87	18.87	18.87	18.87	18.87	1.04%
Jul 31, 2026	18.67	18.67	18.67	18.67	18.67	0.26%
Jul 30, 2026	18.63	18.63	18.63	18.63	18.62	1.63%
Jul 29, 2026	18.33	18.33	18.33	18.33	18.33	-1.20%
Jul 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Jul 27, 2026	18.56	18.56	18.56	18.56	18.56	0.21%
Jul 24, 2026	18.52	18.52	18.52	18.52	18.52	0.03%
Jul 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.95%
Jul 22, 2026	18.69	18.69	18.69	18.69	18.69	-0.15%
Jul 21, 2026	18.72	18.72	18.72	18.72	18.72	1.02%
Jul 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Jul 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.81%
Jul 16, 2026	18.73	18.73	18.73	18.73	18.73	-0.59%
Jul 15, 2026	18.85	18.85	18.85	18.85	18.84	0.36%
Jul 14, 2026	18.78	18.78	18.78	18.78	18.78	0.49%
Jul 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Jul 10, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Jul 9, 2026	18.80	18.80	18.80	18.80	18.79	0.84%
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.42%
Jul 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.70%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Jul 2, 2026	18.70	18.70	18.70	18.70	18.70	0.02%
Jul 1, 2026	18.70	18.70	18.70	18.70	18.69	-0.60%
Jun 30, 2026	18.81	18.81	18.81	18.81	18.81	0.62%
Jun 29, 2026	18.69	18.69	18.69	18.69	18.69	0.99%
Jun 26, 2026	18.51	18.51	18.51	18.51	18.51	-0.23%
Jun 25, 2026	18.55	18.55	18.55	18.55	18.55	0.34%
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	-
Jun 23, 2026	18.49	18.49	18.49	18.49	18.49	-1.49%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Jun 18, 2026	18.79	18.79	18.79	18.79	18.79	1.00%
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.84%