Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2055 Trust Fund (GPRAGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.17 (0.87%)

At close: Jul 9, 2026

GPRAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.30	19.30	19.30	19.30	19.30	0.87%
Jul 8, 2026	19.14	19.14	19.14	19.14	19.14	-0.43%
Jul 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.73%
Jul 6, 2026	19.36	19.36	19.36	19.36	19.36	0.85%
Jul 2, 2026	19.20	19.20	19.20	19.20	19.19	0.02%
Jul 1, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Jun 30, 2026	19.31	19.31	19.31	19.31	19.31	0.67%
Jun 29, 2026	19.18	19.18	19.18	19.18	19.18	1.04%
Jun 26, 2026	18.98	18.98	18.98	18.98	18.98	-0.25%
Jun 25, 2026	19.03	19.03	19.03	19.03	19.03	0.36%
Jun 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.03%
Jun 23, 2026	18.97	18.97	18.97	18.97	18.97	-1.58%
Jun 22, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Jun 18, 2026	19.29	19.29	19.29	19.29	19.29	1.05%
Jun 17, 2026	19.09	19.09	19.09	19.09	19.09	-0.87%
Jun 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.44%
Jun 15, 2026	19.35	19.35	19.35	19.35	19.35	1.42%
Jun 12, 2026	19.08	19.08	19.08	19.08	19.07	2.49%
Jun 10, 2026	18.61	18.61	18.61	18.61	18.61	-1.44%
Jun 9, 2026	18.88	18.88	18.88	18.88	18.88	-0.09%
Jun 8, 2026	18.90	18.90	18.90	18.90	18.90	0.25%
Jun 5, 2026	18.85	18.85	18.85	18.85	18.85	-2.51%
Jun 4, 2026	19.34	19.34	19.34	19.34	19.34	0.32%
Jun 3, 2026	19.28	19.28	19.28	19.28	19.28	-0.57%
Jun 2, 2026	19.39	19.39	19.39	19.39	19.39	0.37%
Jun 1, 2026	19.31	19.31	19.31	19.31	19.31	0.25%
May 29, 2026	19.27	19.27	19.27	19.27	19.26	0.11%
May 28, 2026	19.24	19.24	19.24	19.24	19.24	0.41%
May 27, 2026	19.17	19.17	19.17	19.17	19.16	-0.06%
May 26, 2026	19.18	19.18	19.18	19.18	19.18	0.73%
May 22, 2026	19.04	19.04	19.04	19.04	19.04	0.35%
May 21, 2026	18.97	18.97	18.97	18.97	18.97	0.27%
May 20, 2026	18.92	18.92	18.92	18.92	18.92	1.16%
May 19, 2026	18.70	18.70	18.70	18.70	18.70	-0.67%
May 18, 2026	18.83	18.83	18.83	18.83	18.83	0.04%
May 15, 2026	18.82	18.82	18.82	18.82	18.82	-1.34%
May 14, 2026	19.07	19.07	19.07	19.07	19.07	0.54%
May 13, 2026	18.97	18.97	18.97	18.97	18.97	0.56%
May 12, 2026	18.87	18.87	18.87	18.87	18.87	-0.33%
May 11, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
May 8, 2026	18.91	18.91	18.91	18.91	18.91	0.51%
May 7, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
May 6, 2026	18.90	18.90	18.90	18.90	18.90	2.25%
May 5, 2026	18.49	18.49	18.49	18.49	18.49	-0.44%
May 1, 2026	18.57	18.57	18.57	18.57	18.57	0.13%
Apr 30, 2026	18.54	18.54	18.54	18.54	18.54	1.07%
Apr 29, 2026	18.35	18.35	18.35	18.35	18.35	-0.18%
Apr 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.45%
Apr 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.03%
Apr 24, 2026	18.47	18.47	18.47	18.47	18.47	0.61%