Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2055 Trust Fund (GPRAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.77
+0.06 (0.31%)
At close: Aug 27, 2026
GPRAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.31% |
| Aug 26, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.12% |
| Aug 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.50% |
| Aug 24, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.29% |
| Aug 21, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.55% |
| Aug 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.62% |
| Aug 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
| Aug 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.78% |
| Aug 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.29% |
| Aug 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.09% |
| Aug 13, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.63% |
| Aug 12, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.35% |
| Aug 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.18% |
| Aug 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.73 | -0.10% |
| Aug 7, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.75 | 0.74% |
| Aug 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Aug 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03% |
| Aug 4, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.45% |
| Aug 3, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.08% |
| Jul 31, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.29% |
| Jul 30, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.73% |
| Jul 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.26% |
| Jul 28, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.07% |
| Jul 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
| Jul 24, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.01% |
| Jul 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.99% |
| Jul 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.14% |
| Jul 21, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.09% |
| Jul 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.27% |
| Jul 17, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.86% |
| Jul 16, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.61% |
| Jul 15, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.35 | 0.37% |
| Jul 14, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.51% |
| Jul 13, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.93% |
| Jul 10, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.34% |
| Jul 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.87% |
| Jul 8, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.43% |
| Jul 7, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.73% |
| Jul 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.85% |
| Jul 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.19 | 0.02% |
| Jul 1, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.62% |
| Jun 30, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.67% |
| Jun 29, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.04% |
| Jun 26, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.25% |
| Jun 25, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.36% |
| Jun 24, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.03% |
| Jun 23, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.58% |
| Jun 22, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Jun 18, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.05% |
| Jun 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.87% |