Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2055 Trust Fund (GPRAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.38
-0.16 (-0.80%)
At close: Oct 16, 2026
GPRAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.80% |
| Oct 15, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.45% |
| Oct 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.03% |
| Oct 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.12% |
| Oct 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.60% |
| Oct 8, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.34% |
| Oct 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Oct 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.71 | 0.43% |
| Oct 5, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.56% |
| Oct 2, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.79% |
| Sep 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.35% |
| Sep 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.10% |
| Sep 28, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.19% |
| Sep 25, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.13% |
| Sep 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.00% |
| Sep 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.06% |
| Sep 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.31% |
| Sep 18, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.16% |
| Sep 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.07% |
| Sep 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.30% |
| Sep 15, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.38% |
| Sep 14, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.57% |
| Sep 11, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.68% |
| Sep 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.68% |
| Sep 9, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
| Sep 8, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.47% |
| Sep 4, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.73 | -0.19% |
| Sep 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.98% |
| Sep 2, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.38% |
| Sep 1, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% |
| Aug 31, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.62 | -0.39% |
| Aug 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.34% |
| Aug 27, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.31% |
| Aug 26, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.12% |
| Aug 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.50% |
| Aug 24, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.29% |
| Aug 21, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.55% |
| Aug 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.62% |
| Aug 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
| Aug 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.78% |
| Aug 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.29% |
| Aug 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.09% |
| Aug 13, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.63% |
| Aug 12, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.35% |
| Aug 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.18% |
| Aug 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.73 | -0.10% |
| Aug 7, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.75 | 0.74% |
| Aug 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Aug 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03% |
| Aug 4, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.45% |