Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2060 Trust Fund (GPRAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
-0.17 (-0.84%)
At close: Oct 16, 2026
GPRAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.83% |
| Oct 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.43% |
| Oct 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.09% |
| Oct 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.13% |
| Oct 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.62% |
| Oct 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.38% |
| Oct 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.48% |
| Oct 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.43% |
| Oct 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.59% |
| Oct 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.81% |
| Sep 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.36% |
| Sep 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Sep 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.17% |
| Sep 25, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.12% |
| Sep 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.98% |
| Sep 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Sep 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.35% |
| Sep 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.14% |
| Sep 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.09% |
| Sep 16, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.31% |
| Sep 15, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.39% |
| Sep 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Sep 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.71% |
| Sep 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.67% |
| Sep 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.52% |
| Sep 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.48% |
| Sep 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.19% |
| Sep 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.02% |
| Sep 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.39% |
| Sep 1, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.62% |
| Aug 31, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.40% |
| Aug 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.33% |
| Aug 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.32% |
| Aug 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.11% |
| Aug 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% |
| Aug 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.31% |
| Aug 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.57% |
| Aug 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.63% |
| Aug 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Aug 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.82% |
| Aug 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.30% |
| Aug 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.08% |
| Aug 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.64% |
| Aug 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.36% |
| Aug 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19% |
| Aug 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.09% |
| Aug 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.76% |
| Aug 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |
| Aug 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04% |
| Aug 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.49% |