Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2060 Trust Fund (GPRAHX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.17 (0.89%)

At close: Jul 9, 2026

GPRAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.75	19.75	19.75	19.75	19.75	0.89%
Jul 8, 2026	19.57	19.57	19.57	19.57	19.57	-0.43%
Jul 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.74%
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	0.89%
Jul 2, 2026	19.63	19.63	19.63	19.63	19.63	0.02%
Jul 1, 2026	19.63	19.63	19.63	19.63	19.63	-0.64%
Jun 30, 2026	19.75	19.75	19.75	19.75	19.75	0.72%
Jun 29, 2026	19.61	19.61	19.61	19.61	19.61	1.08%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Jun 25, 2026	19.45	19.45	19.45	19.45	19.45	0.37%
Jun 24, 2026	19.38	19.38	19.38	19.38	19.38	-0.06%
Jun 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.66%
Jun 22, 2026	19.72	19.72	19.72	19.72	19.72	-0.09%
Jun 18, 2026	19.74	19.74	19.74	19.74	19.74	1.09%
Jun 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.89%
Jun 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.47%
Jun 15, 2026	19.79	19.79	19.79	19.79	19.79	1.47%
Jun 12, 2026	19.50	19.50	19.50	19.50	19.50	2.58%
Jun 10, 2026	19.01	19.01	19.01	19.01	19.01	-1.49%
Jun 9, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Jun 8, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Jun 5, 2026	19.27	19.27	19.27	19.27	19.27	-2.60%
Jun 4, 2026	19.79	19.79	19.79	19.79	19.79	0.34%
Jun 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.59%
Jun 2, 2026	19.84	19.84	19.84	19.84	19.84	0.38%
Jun 1, 2026	19.76	19.76	19.76	19.76	19.76	0.27%
May 29, 2026	19.71	19.71	19.71	19.71	19.71	0.12%
May 28, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
May 27, 2026	19.61	19.61	19.61	19.61	19.60	-0.06%
May 26, 2026	19.62	19.62	19.62	19.62	19.62	0.74%
May 22, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
May 21, 2026	19.40	19.40	19.40	19.40	19.40	0.29%
May 20, 2026	19.35	19.35	19.35	19.35	19.35	1.18%
May 19, 2026	19.12	19.12	19.12	19.12	19.12	-0.69%
May 18, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
May 15, 2026	19.24	19.24	19.24	19.24	19.24	-1.37%
May 14, 2026	19.51	19.51	19.51	19.51	19.51	0.56%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	0.59%
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.34%
May 11, 2026	19.36	19.36	19.36	19.36	19.36	0.13%
May 8, 2026	19.33	19.33	19.33	19.33	19.33	0.53%
May 7, 2026	19.23	19.23	19.23	19.23	19.23	-0.50%
May 6, 2026	19.32	19.32	19.32	19.32	19.32	2.33%
May 5, 2026	18.88	18.88	18.88	18.88	18.88	-0.43%
May 1, 2026	18.97	18.97	18.97	18.97	18.97	0.13%
Apr 30, 2026	18.94	18.94	18.94	18.94	18.94	1.10%
Apr 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.18%
Apr 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.46%
Apr 27, 2026	18.86	18.86	18.86	18.86	18.86	-0.02%
Apr 24, 2026	18.86	18.86	18.86	18.86	18.86	0.63%