Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2060 Trust Fund (GPRAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
+0.07 (0.32%)
At close: Aug 27, 2026
GPRAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.32% |
| Aug 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.11% |
| Aug 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% |
| Aug 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.31% |
| Aug 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.57% |
| Aug 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.63% |
| Aug 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Aug 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.82% |
| Aug 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.30% |
| Aug 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.08% |
| Aug 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.64% |
| Aug 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.36% |
| Aug 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19% |
| Aug 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.09% |
| Aug 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.76% |
| Aug 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |
| Aug 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04% |
| Aug 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.49% |
| Aug 3, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.11% |
| Jul 31, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.33% |
| Jul 30, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.80% |
| Jul 29, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.21 | -1.30% |
| Jul 28, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08% |
| Jul 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
| Jul 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.01% |
| Jul 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.02% |
| Jul 22, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.14% |
| Jul 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.14% |
| Jul 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.28% |
| Jul 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.90% |
| Jul 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.63% |
| Jul 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.38% |
| Jul 14, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| Jul 13, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.96% |
| Jul 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.36% |
| Jul 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.89% |
| Jul 8, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.43% |
| Jul 7, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.74% |
| Jul 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.89% |
| Jul 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.02% |
| Jul 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.64% |
| Jun 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.72% |
| Jun 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.08% |
| Jun 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| Jun 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.37% |
| Jun 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06% |
| Jun 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.66% |
| Jun 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.09% |
| Jun 18, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.09% |
| Jun 17, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.89% |