Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2065 Trust Fund (GPRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.57
+0.06 (0.33%)
At close: Aug 27, 2026
GPRAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.33% |
| Aug 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.11% |
| Aug 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.50% |
| Aug 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.33% |
| Aug 21, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.60% |
| Aug 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.63% |
| Aug 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.19% |
| Aug 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.85% |
| Aug 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Aug 14, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.07% |
| Aug 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.65% |
| Aug 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.37% |
| Aug 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.19% |
| Aug 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.08% |
| Aug 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.78% |
| Aug 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.24% |
| Aug 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Aug 4, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.52% |
| Aug 3, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.13% |
| Jul 31, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.36% |
| Jul 30, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.86% |
| Jul 29, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.33% |
| Jul 28, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.09% |
| Jul 27, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| Jul 24, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Jul 23, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.05% |
| Jul 22, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.14% |
| Jul 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.19% |
| Jul 20, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.28% |
| Jul 17, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.93% |
| Jul 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.65% |
| Jul 15, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.38% |
| Jul 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.52% |
| Jul 13, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.97% |
| Jul 10, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.38% |
| Jul 9, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.90% |
| Jul 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.44% |
| Jul 7, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.74% |
| Jul 6, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.92% |
| Jul 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.01% |
| Jul 1, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.65% |
| Jun 30, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.76% |
| Jun 29, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.11% |
| Jun 26, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.26% |
| Jun 25, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.38% |
| Jun 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.08% |
| Jun 23, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.72% |
| Jun 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.08% |
| Jun 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.12% |
| Jun 17, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.90% |