Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2065 Trust Fund (GPRAIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.17 (0.90%)

At close: Jul 9, 2026

GPRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
Jul 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.44%
Jul 7, 2026	18.98	18.98	18.98	18.98	18.98	-0.74%
Jul 6, 2026	19.12	19.12	19.12	19.12	19.12	0.92%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	0.01%
Jul 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.65%
Jun 30, 2026	19.07	19.07	19.07	19.07	19.07	0.76%
Jun 29, 2026	18.93	18.93	18.93	18.93	18.93	1.11%
Jun 26, 2026	18.72	18.72	18.72	18.72	18.72	-0.26%
Jun 25, 2026	18.77	18.77	18.77	18.77	18.77	0.38%
Jun 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.08%
Jun 23, 2026	18.71	18.71	18.71	18.71	18.71	-1.72%
Jun 22, 2026	19.04	19.04	19.04	19.04	19.04	-0.08%
Jun 18, 2026	19.05	19.05	19.05	19.05	19.05	1.12%
Jun 17, 2026	18.84	18.84	18.84	18.84	18.84	-0.90%
Jun 16, 2026	19.02	19.02	19.02	19.02	19.01	-0.49%
Jun 15, 2026	19.11	19.11	19.11	19.11	19.11	1.50%
Jun 12, 2026	18.83	18.83	18.83	18.83	18.83	2.65%
Jun 10, 2026	18.34	18.34	18.34	18.34	18.34	-1.52%
Jun 9, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Jun 8, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jun 5, 2026	18.59	18.59	18.59	18.59	18.59	-2.67%
Jun 4, 2026	19.10	19.10	19.10	19.10	19.10	0.35%
Jun 3, 2026	19.04	19.04	19.04	19.04	19.04	-0.60%
Jun 2, 2026	19.15	19.15	19.15	19.15	19.15	0.39%
Jun 1, 2026	19.08	19.08	19.08	19.08	19.08	0.28%
May 29, 2026	19.03	19.03	19.03	19.03	19.03	0.12%
May 28, 2026	19.00	19.00	19.00	19.00	19.00	0.40%
May 27, 2026	18.93	18.93	18.93	18.93	18.93	-0.06%
May 26, 2026	18.94	18.94	18.94	18.94	18.94	0.75%
May 22, 2026	18.80	18.80	18.80	18.80	18.80	0.36%
May 21, 2026	18.73	18.73	18.73	18.73	18.73	0.31%
May 20, 2026	18.67	18.67	18.67	18.67	18.67	1.19%
May 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
May 18, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
May 15, 2026	18.57	18.57	18.57	18.57	18.57	-1.40%
May 14, 2026	18.84	18.84	18.84	18.84	18.84	0.57%
May 13, 2026	18.73	18.73	18.73	18.73	18.73	0.61%
May 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.34%
May 11, 2026	18.68	18.68	18.68	18.68	18.68	0.15%
May 8, 2026	18.65	18.65	18.65	18.65	18.65	0.55%
May 7, 2026	18.55	18.55	18.55	18.55	18.55	-0.51%
May 6, 2026	18.65	18.65	18.65	18.65	18.65	2.39%
May 5, 2026	18.21	18.21	18.21	18.21	18.21	-0.43%
May 1, 2026	18.29	18.29	18.29	18.29	18.29	0.12%
Apr 30, 2026	18.27	18.27	18.27	18.27	18.27	1.14%
Apr 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.18%
Apr 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.47%
Apr 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.01%
Apr 24, 2026	18.18	18.18	18.18	18.18	18.18	0.64%