Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select 2065 Trust Fund (GPRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.19
-0.17 (-0.86%)
At close: Oct 16, 2026
GPRAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.86% |
| Oct 15, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Oct 14, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.13% |
| Oct 13, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.14% |
| Oct 9, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.64% |
| Oct 8, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |
| Oct 7, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.49% |
| Oct 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.43% |
| Oct 5, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |
| Oct 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.82% |
| Sep 30, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.37% |
| Sep 29, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09% |
| Sep 28, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.14% |
| Sep 25, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.12% |
| Sep 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.97% |
| Sep 22, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Sep 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.38% |
| Sep 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.13% |
| Sep 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.11% |
| Sep 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.33% |
| Sep 15, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.40% |
| Sep 14, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.62% |
| Sep 11, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.74% |
| Sep 10, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.67% |
| Sep 9, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.53% |
| Sep 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.49% |
| Sep 4, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% |
| Sep 3, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.05% |
| Sep 2, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.40% |
| Sep 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.63% |
| Aug 31, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41% |
| Aug 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.33% |
| Aug 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.33% |
| Aug 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.11% |
| Aug 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.50% |
| Aug 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.33% |
| Aug 21, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.60% |
| Aug 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.63% |
| Aug 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.19% |
| Aug 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.85% |
| Aug 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Aug 14, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.07% |
| Aug 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.65% |
| Aug 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.37% |
| Aug 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.19% |
| Aug 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.08% |
| Aug 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.78% |
| Aug 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.24% |
| Aug 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Aug 4, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.52% |