Wilmington Trust Collective Investment Trust - Putnam Retirement Advantage Select Maturity Tr Fund (GPRAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
-0.05 (-0.34%)
At close: Oct 16, 2026
GPRAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.33% |
| Oct 15, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.52% |
| Oct 14, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.30% |
| Oct 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04% |
| Oct 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.26% |
| Oct 8, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Oct 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Oct 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.30% |
| Oct 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Oct 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.34% |
| Sep 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.15% |
| Sep 29, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.08% |
| Sep 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.37% |
| Sep 25, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.30% |
| Sep 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.78% |
| Sep 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Sep 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.59% |
| Sep 18, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.26% |
| Sep 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.60% |
| Sep 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Sep 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.19% |
| Sep 14, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.22% |
| Sep 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.19% |
| Sep 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.52% |
| Sep 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.30% |
| Sep 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.07 | -0.26% |
| Sep 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04% |
| Sep 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.41% |
| Sep 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.18% |
| Sep 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.30% |
| Aug 31, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.26% |
| Aug 28, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.26% |
| Aug 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.11% |
| Aug 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.11% |
| Aug 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.37% |
| Aug 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Aug 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.15% |
| Aug 20, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.33% |
| Aug 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.29% |
| Aug 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.26% |
| Aug 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.18% |
| Aug 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.15% |
| Aug 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.44% |
| Aug 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.18% |
| Aug 11, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04% |
| Aug 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.19% |
| Aug 7, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.44% |
| Aug 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.04 | -0.18% |
| Aug 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Aug 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.71% |