Grandeur Peak Global Reach Fund (GPRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.05 (0.30%)
Aug 27, 2025, 4:00 PM EDT
GPRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | - | 0.30% |
| Aug 26, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Aug 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
| Aug 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.80% |
| Aug 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Aug 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.77% |
| Aug 19, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Aug 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Aug 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Aug 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.77% |
| Aug 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Aug 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.15% |
| Aug 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.72% |
| Aug 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Aug 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| Aug 6, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Aug 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Aug 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.22% |
| Aug 1, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
| Jul 31, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.73% |
| Jul 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| Jul 29, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jul 28, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.66% |
| Jul 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Jul 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |
| Jul 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.84% |
| Jul 22, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Jul 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Jul 18, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Jul 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.73% |
| Jul 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Jul 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| Jul 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Jul 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.25% |
| Jul 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Jul 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Jul 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Jul 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.66% |
| Jul 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Jul 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Jul 1, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Jun 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Jun 27, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Jun 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.92% |
| Jun 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Jun 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.93% |
| Jun 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Jun 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.68% |
| Jun 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jun 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% |