Grandeur Peak Global Reach Fund Institutional Class (GPRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.18
0.00 (0.00%)
At close: Feb 13, 2026
GPRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | - | - |
| Feb 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Feb 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% |
| Feb 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
| Feb 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Feb 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.98% |
| Feb 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.49% |
| Feb 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.26% |
| Feb 4, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Feb 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Feb 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Jan 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.11% |
| Jan 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
| Jan 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Jan 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |
| Jan 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Jan 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Jan 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.05% |
| Jan 21, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.92% |
| Jan 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.26% |
| Jan 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Jan 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| Jan 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Jan 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Jan 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Jan 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Jan 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Jan 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Jan 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.14% |
| Jan 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Jan 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Dec 31, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Dec 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Dec 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Dec 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Dec 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Dec 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Dec 22, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| Dec 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -16.38% |
| Dec 18, 2025 | 13.78 | 13.78 | 13.78 | 16.54 | 13.78 | 0.79% |
| Dec 17, 2025 | 13.67 | 13.67 | 13.67 | 16.41 | 13.67 | -0.67% |
| Dec 16, 2025 | 13.76 | 13.76 | 13.76 | 16.52 | 13.76 | -0.60% |
| Dec 15, 2025 | 13.85 | 13.85 | 13.85 | 16.62 | 13.85 | - |
| Dec 12, 2025 | 13.85 | 13.85 | 13.85 | 16.62 | 13.85 | -0.60% |
| Dec 11, 2025 | 13.93 | 13.93 | 13.93 | 16.72 | 13.93 | 0.42% |
| Dec 10, 2025 | 13.87 | 13.87 | 13.87 | 16.65 | 13.87 | 0.54% |
| Dec 9, 2025 | 13.80 | 13.80 | 13.80 | 16.56 | 13.80 | 0.12% |
| Dec 8, 2025 | 13.78 | 13.78 | 13.78 | 16.54 | 13.78 | -0.36% |
| Dec 5, 2025 | 13.83 | 13.83 | 13.83 | 16.60 | 13.83 | -0.12% |
| Dec 4, 2025 | 13.85 | 13.85 | 13.85 | 16.62 | 13.85 | 0.42% |