Grandeur Peak Global Reach Fund Institutional Class (GPRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.91
-0.03 (-0.20%)
Apr 25, 2025, 8:01 PM EDT
GPRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | - | -0.20% |
| Apr 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.70% |
| Apr 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.17% |
| Apr 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Apr 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Apr 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.98% |
| Apr 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Apr 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Apr 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% |
| Apr 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.53% |
| Apr 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.00% |
| Apr 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 4.89% |
| Apr 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |
| Apr 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.34% |
| Apr 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -5.00% |
| Apr 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -3.42% |
| Apr 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% |
| Apr 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Mar 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.21% |
| Mar 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.39% |
| Mar 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Mar 26, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79% |
| Mar 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Mar 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Mar 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Mar 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Mar 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Mar 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Mar 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Mar 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.90% |
| Mar 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.21% |
| Mar 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Mar 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Mar 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.23% |
| Mar 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Mar 6, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.11% |
| Mar 5, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 2.06% |
| Mar 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Mar 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.05% |
| Feb 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Feb 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.67% |
| Feb 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Feb 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| Feb 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Feb 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.58% |
| Feb 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Feb 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| Feb 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Feb 14, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Feb 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.40% |