Grandeur Peak Global Reach Fund Institutional Class (GPRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.18
-0.14 (-1.05%)
Apr 2, 2026, 4:00 PM EST
GPRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | - | -1.05% |
| Apr 1, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.68% |
| Mar 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% |
| Mar 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Mar 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.83% |
| Mar 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.09% |
| Mar 25, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.29% |
| Mar 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% |
| Mar 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.94% |
| Mar 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.97% |
| Mar 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Mar 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.83% |
| Mar 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Mar 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.91% |
| Mar 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Mar 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.22% |
| Mar 11, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| Mar 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.65% |
| Mar 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.55% |
| Mar 6, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.46% |
| Mar 5, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Mar 4, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.08% |
| Mar 3, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.40% |
| Mar 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.05% |
| Feb 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Feb 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.91% |
| Feb 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Feb 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Feb 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.98% |
| Feb 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Feb 19, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Feb 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Feb 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Feb 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Feb 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% |
| Feb 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
| Feb 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Feb 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.98% |
| Feb 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.49% |
| Feb 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.26% |
| Feb 4, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Feb 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Feb 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Jan 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.11% |
| Jan 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
| Jan 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Jan 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |
| Jan 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Jan 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Jan 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.05% |