Grandeur Peak Global Reach Fund Institutional Class (GPRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.00
-0.11 (-0.68%)
Jun 20, 2025, 4:00 PM EDT
GPRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.68% |
| Jun 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jun 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% |
| Jun 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Jun 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.52% |
| Jun 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Jun 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Jun 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jun 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Jun 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Jun 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jun 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Jun 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Jun 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| May 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| May 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| May 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| May 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.32% |
| May 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| May 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| May 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.18% |
| May 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| May 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| May 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| May 15, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| May 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| May 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| May 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.99% |
| May 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| May 8, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| May 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| May 6, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| May 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| May 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.12% |
| May 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Apr 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Apr 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Apr 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
| Apr 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Apr 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.70% |
| Apr 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.17% |
| Apr 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Apr 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Apr 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.98% |
| Apr 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Apr 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Apr 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% |
| Apr 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.53% |
| Apr 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.00% |
| Apr 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 4.89% |