Grandeur Peak Global Reach Fund Institutional Class (GPRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.07 (-0.48%)
May 20, 2026, 8:06 AM EST
GPRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | - | - |
| May 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
| May 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| May 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.69% |
| May 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| May 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| May 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.28% |
| May 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| May 8, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| May 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| May 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.15% |
| May 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| May 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| May 1, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| Apr 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.94% |
| Apr 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
| Apr 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| Apr 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Apr 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Apr 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
| Apr 22, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Apr 21, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.47% |
| Apr 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Apr 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.35% |
| Apr 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |
| Apr 15, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Apr 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Apr 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.50% |
| Apr 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Apr 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Apr 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 5.14% |
| Apr 7, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Apr 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Apr 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.05% |
| Apr 1, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.68% |
| Mar 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% |
| Mar 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Mar 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.83% |
| Mar 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.09% |
| Mar 25, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.29% |
| Mar 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% |
| Mar 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.94% |
| Mar 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.97% |
| Mar 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Mar 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.83% |
| Mar 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Mar 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.91% |
| Mar 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Mar 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.22% |
| Mar 11, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |