GPRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.69	14.69	14.69	14.69	14.69	-
Oct 15, 2026	14.69	14.69	14.69	14.69	14.69	-0.74%
Oct 14, 2026	14.80	14.80	14.80	14.80	14.80	-1.07%
Oct 13, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
Oct 12, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Oct 9, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Oct 8, 2026	14.98	14.98	14.98	14.98	14.98	-0.86%
Oct 7, 2026	15.11	15.11	15.11	15.11	15.11	-1.05%
Oct 6, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Oct 5, 2026	15.18	15.18	15.18	15.18	15.18	0.80%
Oct 2, 2026	15.06	15.06	15.06	15.06	15.06	0.87%
Oct 1, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Sep 30, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Sep 29, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
Sep 28, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Sep 25, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Sep 24, 2026	14.95	14.95	14.95	14.95	14.95	-0.80%
Sep 23, 2026	15.07	15.07	15.07	15.07	15.07	-0.53%
Sep 22, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
Sep 21, 2026	15.12	15.12	15.12	15.12	15.12	1.41%
Sep 18, 2026	14.91	14.91	14.91	14.91	14.91	0.68%
Sep 17, 2026	14.81	14.81	14.81	14.81	14.81	1.16%
Sep 16, 2026	14.64	14.64	14.64	14.64	14.64	0.27%
Sep 15, 2026	14.60	14.60	14.60	14.60	14.60	-1.15%
Sep 14, 2026	14.77	14.77	14.77	14.77	14.77	-0.81%
Sep 11, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
Sep 10, 2026	14.96	14.96	14.96	14.96	14.96	-1.12%
Sep 9, 2026	15.13	15.13	15.13	15.13	15.13	-0.59%
Sep 8, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Sep 4, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Sep 3, 2026	15.23	15.23	15.23	15.23	15.23	0.93%
Sep 2, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
Sep 1, 2026	15.15	15.15	15.15	15.15	15.15	-1.24%
Aug 31, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Aug 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Aug 27, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Aug 26, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Aug 25, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Aug 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Aug 21, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 20, 2026	15.37	15.37	15.37	15.37	15.37	-0.39%
Aug 19, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Aug 18, 2026	15.41	15.41	15.41	15.41	15.41	-1.09%
Aug 17, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Aug 14, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Aug 13, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Aug 12, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Aug 11, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Aug 10, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Aug 7, 2026	15.41	15.41	15.41	15.41	15.41	0.26%