GPRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.77	14.77	14.77	14.77	-	-
Jul 8, 2026	14.77	14.77	14.77	14.77	14.77	-1.66%
Jul 7, 2026	15.02	15.02	15.02	15.02	15.02	-1.51%
Jul 6, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Jul 2, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Jul 1, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Jun 30, 2026	15.03	15.03	15.03	15.03	15.03	0.27%
Jun 29, 2026	14.99	14.99	14.99	14.99	14.99	1.22%
Jun 26, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Jun 25, 2026	14.84	14.84	14.84	14.84	14.84	0.75%
Jun 24, 2026	14.73	14.73	14.73	14.73	14.73	0.61%
Jun 23, 2026	14.64	14.64	14.64	14.64	14.64	-1.74%
Jun 22, 2026	14.90	14.90	14.90	14.90	14.90	-0.60%
Jun 18, 2026	14.99	14.99	14.99	14.99	14.99	1.15%
Jun 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.87%
Jun 16, 2026	14.95	14.95	14.95	14.95	14.95	-0.60%
Jun 15, 2026	15.04	15.04	15.04	15.04	15.04	1.48%
Jun 12, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Jun 11, 2026	14.79	14.79	14.79	14.79	14.79	2.49%
Jun 10, 2026	14.43	14.43	14.43	14.43	14.43	-1.64%
Jun 9, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
Jun 8, 2026	14.59	14.59	14.59	14.59	14.59	0.41%
Jun 5, 2026	14.53	14.53	14.53	14.53	14.53	-2.15%
Jun 4, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Jun 3, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Jun 2, 2026	14.82	14.82	14.82	14.82	14.82	-0.60%
Jun 1, 2026	14.91	14.91	14.91	14.91	14.91	-0.93%
May 29, 2026	15.05	15.05	15.05	15.05	15.05	0.27%
May 28, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
May 27, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
May 26, 2026	15.08	15.08	15.08	15.08	15.08	1.41%
May 22, 2026	14.87	14.87	14.87	14.87	14.87	0.95%
May 21, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
May 20, 2026	14.68	14.68	14.68	14.68	14.68	1.52%
May 19, 2026	14.46	14.46	14.46	14.46	14.46	-0.48%
May 18, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
May 15, 2026	14.52	14.52	14.52	14.52	14.52	-1.69%
May 14, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
May 13, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
May 12, 2026	14.71	14.71	14.71	14.71	14.71	-1.28%
May 11, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
May 8, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
May 7, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
May 6, 2026	14.95	14.95	14.95	14.95	14.95	1.15%
May 5, 2026	14.78	14.78	14.78	14.78	14.78	0.20%
May 4, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
May 1, 2026	14.66	14.66	14.66	14.66	14.66	-0.54%
Apr 30, 2026	14.74	14.74	14.74	14.74	14.74	1.94%
Apr 29, 2026	14.46	14.46	14.46	14.46	14.46	-0.48%
Apr 28, 2026	14.53	14.53	14.53	14.53	14.53	-0.68%