GPRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Aug 26, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Aug 25, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Aug 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Aug 21, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 20, 2026	15.37	15.37	15.37	15.37	15.37	-0.39%
Aug 19, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Aug 18, 2026	15.41	15.41	15.41	15.41	15.41	-1.09%
Aug 17, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Aug 14, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Aug 13, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Aug 12, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Aug 11, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Aug 10, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Aug 7, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Aug 6, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Aug 5, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Aug 4, 2026	15.32	15.32	15.32	15.32	15.32	2.41%
Aug 3, 2026	14.96	14.96	14.96	14.96	14.96	1.36%
Jul 31, 2026	14.76	14.76	14.76	14.76	14.76	0.54%
Jul 30, 2026	14.68	14.68	14.68	14.68	14.68	1.94%
Jul 29, 2026	14.40	14.40	14.40	14.40	14.40	-1.23%
Jul 28, 2026	14.58	14.58	14.58	14.58	14.58	-0.88%
Jul 27, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
Jul 24, 2026	14.55	14.55	14.55	14.55	14.55	-
Jul 23, 2026	14.55	14.55	14.55	14.55	14.55	-1.09%
Jul 22, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
Jul 21, 2026	14.74	14.74	14.74	14.74	14.74	0.75%
Jul 20, 2026	14.63	14.63	14.63	14.63	14.63	-0.48%
Jul 17, 2026	14.70	14.70	14.70	14.70	14.70	-1.41%
Jul 16, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Jul 15, 2026	14.93	14.93	14.93	14.93	14.93	1.08%
Jul 14, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Jul 13, 2026	14.76	14.76	14.76	14.76	14.76	-0.74%
Jul 10, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Jul 9, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Jul 8, 2026	14.77	14.77	14.77	14.77	14.77	-1.66%
Jul 7, 2026	15.02	15.02	15.02	15.02	15.02	-1.51%
Jul 6, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Jul 2, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Jul 1, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Jun 30, 2026	15.03	15.03	15.03	15.03	15.03	0.27%
Jun 29, 2026	14.99	14.99	14.99	14.99	14.99	1.22%
Jun 26, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Jun 25, 2026	14.84	14.84	14.84	14.84	14.84	0.75%
Jun 24, 2026	14.73	14.73	14.73	14.73	14.73	0.61%
Jun 23, 2026	14.64	14.64	14.64	14.64	14.64	-1.74%
Jun 22, 2026	14.90	14.90	14.90	14.90	14.90	-0.60%
Jun 18, 2026	14.99	14.99	14.99	14.99	14.99	1.15%
Jun 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.87%