GuidePath® Growth Allocation Fund Service Shares (GPSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
+0.05 (0.24%)
At close: Feb 13, 2026
GPSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Feb 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.46% |
| Feb 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.07% |
| Feb 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Feb 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.80% |
| Feb 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.22% |
| Feb 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.28% |
| Feb 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.42% |
| Feb 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.68% |
| Feb 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.42% |
| Jan 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.98% |
| Jan 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03% |
| Jan 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Jan 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.68% |
| Jan 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.33% |
| Jan 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.03% |
| Jan 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.54% |
| Jan 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.22% |
| Jan 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.76% |
| Jan 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01% |
| Jan 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.37% |
| Jan 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.28% |
| Jan 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.33% |
| Jan 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Jan 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.71% |
| Jan 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01% |
| Jan 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.26% |
| Jan 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.72% |
| Jan 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.88% |
| Jan 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.62% |
| Dec 31, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.70% |
| Dec 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.12% |
| Dec 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Dec 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.08% |
| Dec 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.26% |
| Dec 23, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -4.14% |
| Dec 22, 2025 | 20.30 | 20.30 | 20.30 | 21.26 | 20.30 | 0.69% |
| Dec 19, 2025 | 20.16 | 20.16 | 20.16 | 21.12 | 20.16 | 0.88% |
| Dec 18, 2025 | 19.99 | 19.99 | 19.99 | 20.93 | 19.99 | 0.84% |
| Dec 17, 2025 | 19.82 | 19.82 | 19.82 | 20.76 | 19.82 | -1.03% |
| Dec 16, 2025 | 20.03 | 20.03 | 20.03 | 20.97 | 20.03 | -0.33% |
| Dec 15, 2025 | 20.09 | 20.09 | 20.09 | 21.04 | 20.09 | -0.19% |
| Dec 12, 2025 | 20.13 | 20.13 | 20.13 | 21.08 | 20.13 | -1.13% |
| Dec 11, 2025 | 20.36 | 20.36 | 20.36 | 21.33 | 20.36 | 0.31% |
| Dec 10, 2025 | 20.30 | 20.30 | 20.30 | 21.26 | 20.30 | 0.82% |
| Dec 9, 2025 | 20.14 | 20.14 | 20.14 | 21.09 | 20.14 | -0.05% |
| Dec 8, 2025 | 20.15 | 20.15 | 20.15 | 21.10 | 20.15 | -0.25% |
| Dec 5, 2025 | 20.20 | 20.20 | 20.20 | 21.15 | 20.20 | 0.15% |
| Dec 4, 2025 | 20.17 | 20.17 | 20.17 | 21.12 | 20.17 | 0.14% |
| Dec 3, 2025 | 20.14 | 20.14 | 20.14 | 21.09 | 20.14 | 0.47% |