GuidePath® Growth Allocation Fund Service Shares (GPSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.73
-0.03 (-0.15%)
At close: Apr 2, 2026
GPSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
| Apr 1, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.02% |
| Mar 31, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 3.11% |
| Mar 30, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Mar 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.50% |
| Mar 26, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.08% |
| Mar 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.92% |
| Mar 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| Mar 23, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.60% |
| Mar 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.07% |
| Mar 19, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.20% |
| Mar 18, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.44% |
| Mar 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Mar 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.31% |
| Mar 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Mar 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.87% |
| Mar 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Mar 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
| Mar 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.84% |
| Mar 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.27% |
| Mar 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% |
| Mar 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.83% |
| Mar 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.78% |
| Mar 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |
| Feb 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.43% |
| Feb 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| Feb 25, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| Feb 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.82% |
| Feb 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.10% |
| Feb 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.82% |
| Feb 19, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Feb 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Feb 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Feb 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Feb 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.43% |
| Feb 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Feb 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Feb 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.82% |
| Feb 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.21% |
| Feb 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.31% |
| Feb 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Feb 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.67% |
| Feb 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| Jan 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.96% |
| Jan 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Jan 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Jan 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| Jan 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Jan 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Jan 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |