GuidePath® Growth Allocation Svc (GPSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
-0.29 (-1.28%)
At close: Oct 14, 2026
GPSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.28% |
| Oct 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| Oct 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| Oct 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.71% |
| Oct 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.66% |
| Oct 7, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.66% |
| Oct 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| Oct 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.71% |
| Oct 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.80% |
| Oct 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Sep 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
| Sep 29, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Sep 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| Sep 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.49% |
| Sep 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Sep 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.05% |
| Sep 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Sep 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.51% |
| Sep 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
| Sep 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.03% |
| Sep 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| Sep 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.58% |
| Sep 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.75% |
| Sep 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| Sep 10, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.93% |
| Sep 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.61% |
| Sep 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.39% |
| Sep 4, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Sep 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| Sep 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Sep 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.83% |
| Aug 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Aug 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Aug 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Aug 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Aug 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| Aug 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| Aug 21, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Aug 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.57% |
| Aug 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Aug 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.17% |
| Aug 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| Aug 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| Aug 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| Aug 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Aug 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Aug 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Aug 7, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.83% |
| Aug 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.39% |
| Aug 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |