Skip to main content
logo
GuidePath® Growth Allocation Svc (GPSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
-0.01 (-0.04%)
At close: Aug 26, 2026

GPSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.8822.8822.8822.8822.88-0.04%
Aug 25, 202622.8922.8922.8922.8922.890.53%
Aug 24, 202622.7722.7722.7722.7722.77-0.48%
Aug 21, 202622.8822.8822.8822.8822.880.62%
Aug 20, 202622.7422.7422.7422.7422.74-0.57%
Aug 19, 202622.8722.8722.8722.8722.870.31%
Aug 18, 202622.8022.8022.8022.8022.80-1.17%
Aug 17, 202623.0723.0723.0723.0723.07-0.26%
Aug 14, 202623.1323.1323.1323.1323.13-0.13%
Aug 13, 202623.1623.1623.1623.1623.160.56%
Aug 12, 202623.0323.0323.0323.0323.030.44%
Aug 11, 202622.9322.9322.9322.9322.93-0.13%
Aug 10, 202622.9622.9622.9622.9622.96-0.22%
Aug 7, 202623.0123.0123.0123.0123.010.83%
Aug 6, 202622.8222.8222.8222.8222.82-0.39%
Aug 5, 202622.9122.9122.9122.9122.91-0.09%
Aug 4, 202622.9322.9322.9322.9322.931.78%
Aug 3, 202622.5322.5322.5322.5322.531.21%
Jul 31, 202622.2622.2622.2622.2622.260.50%
Jul 30, 202622.1522.1522.1522.1522.151.98%
Jul 29, 202621.7221.7221.7221.7221.72-1.50%
Jul 28, 202622.0522.0522.0522.0522.05-0.09%
Jul 27, 202622.0722.0722.0722.0722.070.27%
Jul 24, 202622.0122.0122.0122.0122.01-0.27%
Jul 23, 202622.0722.0722.0722.0722.07-1.03%
Jul 22, 202622.3022.3022.3022.3022.30-0.22%
Jul 21, 202622.3522.3522.3522.3522.351.18%
Jul 20, 202622.0922.0922.0922.0922.09-0.27%
Jul 17, 202622.1522.1522.1522.1522.15-0.94%
Jul 16, 202622.3622.3622.3622.3622.36-0.75%
Jul 15, 202622.5322.5322.5322.5322.530.45%
Jul 14, 202622.4322.4322.4322.4322.430.58%
Jul 13, 202622.3022.3022.3022.3022.30-1.20%
Jul 10, 202622.5722.5722.5722.5722.570.27%
Jul 9, 202622.5122.5122.5122.5122.510.85%
Jul 8, 202622.3222.3222.3222.3222.32-0.40%
Jul 7, 202622.4122.4122.4122.4122.41-0.97%
Jul 6, 202622.6322.6322.6322.6322.631.03%
Jul 2, 202622.4022.4022.4022.4022.40-0.27%
Jul 1, 202622.4622.4622.4622.4622.46-0.53%
Jun 30, 202622.5822.5822.5822.5822.580.71%
Jun 29, 202622.4222.4222.4222.4222.421.08%
Jun 26, 202622.1822.1822.1822.1822.18-0.27%
Jun 25, 202622.2422.2422.2422.2422.240.41%
Jun 24, 202622.1522.1522.1522.1522.150.09%
Jun 23, 202622.1322.1322.1322.1322.13-1.86%
Jun 22, 202622.5522.5522.5522.5522.55-0.13%
Jun 18, 202622.5822.5822.5822.5822.581.26%
Jun 17, 202622.3022.3022.3022.3022.30-0.98%
Jun 16, 202622.5222.5222.5222.5222.52-0.57%