GuidePath Growth Allocation Fund (GPSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
-0.09 (-0.40%)
At close: Jul 8, 2026
GPSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.40% |
| Jul 7, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.97% |
| Jul 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.03% |
| Jul 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.27% |
| Jul 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.53% |
| Jun 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Jun 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.08% |
| Jun 26, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Jun 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| Jun 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Jun 23, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.86% |
| Jun 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Jun 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.26% |
| Jun 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.98% |
| Jun 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57% |
| Jun 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.71% |
| Jun 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| Jun 11, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.35% |
| Jun 10, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.59% |
| Jun 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Jun 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |
| Jun 5, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -3.10% |
| Jun 4, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Jun 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.84% |
| Jun 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| Jun 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| May 29, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| May 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| May 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| May 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.22% |
| May 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| May 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| May 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.38% |
| May 19, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
| May 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| May 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.66% |
| May 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| May 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| May 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.68% |
| May 11, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
| May 8, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.86% |
| May 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
| May 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.79% |
| May 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.98% |
| May 4, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| May 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
| Apr 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.41% |
| Apr 29, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.33% |
| Apr 28, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Apr 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |