GPSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.57	21.57	21.57	21.57	21.57	1.41%
Apr 29, 2026	21.27	21.27	21.27	21.27	21.27	-0.33%
Apr 28, 2026	21.34	21.34	21.34	21.34	21.34	-0.65%
Apr 27, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
Apr 24, 2026	21.47	21.47	21.47	21.47	21.47	0.85%
Apr 23, 2026	21.29	21.29	21.29	21.29	21.29	-0.70%
Apr 22, 2026	21.44	21.44	21.44	21.44	21.44	0.94%
Apr 21, 2026	21.24	21.24	21.24	21.24	21.24	-1.03%
Apr 20, 2026	21.46	21.46	21.46	21.46	21.46	-0.19%
Apr 17, 2026	21.50	21.50	21.50	21.50	21.50	1.46%
Apr 16, 2026	21.19	21.19	21.19	21.19	21.19	0.14%
Apr 15, 2026	21.16	21.16	21.16	21.16	21.16	0.57%
Apr 14, 2026	21.04	21.04	21.04	21.04	21.04	1.25%
Apr 13, 2026	20.78	20.78	20.78	20.78	20.78	1.12%
Apr 10, 2026	20.55	20.55	20.55	20.55	20.55	0.05%
Apr 9, 2026	20.54	20.54	20.54	20.54	20.54	0.29%
Apr 8, 2026	20.48	20.48	20.48	20.48	20.48	3.17%
Apr 7, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Apr 6, 2026	19.82	19.82	19.82	19.82	19.82	0.46%
Apr 2, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Apr 1, 2026	19.76	19.76	19.76	19.76	19.76	1.02%
Mar 31, 2026	19.56	19.56	19.56	19.56	19.56	3.11%
Mar 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Mar 27, 2026	19.05	19.05	19.05	19.05	19.05	-1.50%
Mar 26, 2026	19.34	19.34	19.34	19.34	19.34	-2.08%
Mar 25, 2026	19.75	19.75	19.75	19.75	19.75	0.92%
Mar 24, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
Mar 23, 2026	19.68	19.68	19.68	19.68	19.68	1.60%
Mar 20, 2026	19.37	19.37	19.37	19.37	19.37	-2.07%
Mar 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.20%
Mar 18, 2026	19.82	19.82	19.82	19.82	19.82	-1.44%
Mar 17, 2026	20.11	20.11	20.11	20.11	20.11	0.35%
Mar 16, 2026	20.04	20.04	20.04	20.04	20.04	1.31%
Mar 13, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%
Mar 12, 2026	19.92	19.92	19.92	19.92	19.92	-1.87%
Mar 11, 2026	20.30	20.30	20.30	20.30	20.30	-0.10%
Mar 10, 2026	20.32	20.32	20.32	20.32	20.32	-0.05%
Mar 9, 2026	20.33	20.33	20.33	20.33	20.33	0.84%
Mar 6, 2026	20.16	20.16	20.16	20.16	20.16	-1.27%
Mar 5, 2026	20.42	20.42	20.42	20.42	20.42	-0.97%
Mar 4, 2026	20.62	20.62	20.62	20.62	20.62	0.83%
Mar 3, 2026	20.45	20.45	20.45	20.45	20.45	-1.78%
Mar 2, 2026	20.82	20.82	20.82	20.82	20.82	-0.38%
Feb 27, 2026	20.90	20.90	20.90	20.90	20.90	-0.43%
Feb 26, 2026	20.99	20.99	20.99	20.99	20.99	-0.33%
Feb 25, 2026	21.06	21.06	21.06	21.06	21.06	0.86%
Feb 24, 2026	20.88	20.88	20.88	20.88	20.88	0.82%
Feb 23, 2026	20.71	20.71	20.71	20.71	20.71	-1.10%
Feb 20, 2026	20.94	20.94	20.94	20.94	20.94	0.82%
Feb 19, 2026	20.77	20.77	20.77	20.77	20.77	-0.14%