GuidePath® Conservative Allocation Fund Service Shares (GPTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
+0.04 (0.32%)
Feb 13, 2026, 9:30 AM EST
GPTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.31% |
| Feb 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.43% |
| Feb 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.12% |
| Feb 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.09% |
| Feb 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Feb 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.03% |
| Feb 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.35% |
| Feb 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.04% |
| Feb 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.11% |
| Feb 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.12% |
| Jan 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.51% |
| Jan 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.09% |
| Jan 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.07% |
| Jan 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.29% |
| Jan 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.26% |
| Jan 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.07% |
| Jan 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.21% |
| Jan 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.70% |
| Jan 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.80% |
| Jan 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.07% |
| Jan 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.11% |
| Jan 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.13% |
| Jan 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.09% |
| Jan 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.18% |
| Jan 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.40% |
| Jan 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Jan 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.26% |
| Jan 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.28% |
| Jan 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.47% |
| Jan 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.30% |
| Dec 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.37% |
| Dec 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02% |
| Dec 29, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.13% |
| Dec 26, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.05% |
| Dec 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.22% |
| Dec 23, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -3.48% |
| Dec 22, 2025 | 12.00 | 12.00 | 12.00 | 12.46 | 12.00 | 0.30% |
| Dec 19, 2025 | 11.97 | 11.97 | 11.97 | 12.42 | 11.97 | 0.19% |
| Dec 18, 2025 | 11.95 | 11.95 | 11.95 | 12.40 | 11.95 | 0.33% |
| Dec 17, 2025 | 11.91 | 11.91 | 11.91 | 12.36 | 11.91 | -0.27% |
| Dec 16, 2025 | 11.94 | 11.94 | 11.94 | 12.39 | 11.94 | -0.15% |
| Dec 15, 2025 | 11.96 | 11.96 | 11.96 | 12.41 | 11.96 | 0.02% |
| Dec 12, 2025 | 11.95 | 11.95 | 11.95 | 12.41 | 11.95 | -0.46% |
| Dec 11, 2025 | 12.01 | 12.01 | 12.01 | 12.47 | 12.01 | 0.24% |
| Dec 10, 2025 | 11.98 | 11.98 | 11.98 | 12.44 | 11.98 | 0.55% |
| Dec 9, 2025 | 11.91 | 11.91 | 11.91 | 12.37 | 11.91 | -0.06% |
| Dec 8, 2025 | 11.92 | 11.92 | 11.92 | 12.38 | 11.92 | -0.26% |
| Dec 5, 2025 | 11.95 | 11.95 | 11.95 | 12.41 | 11.95 | -0.02% |
| Dec 4, 2025 | 11.96 | 11.96 | 11.96 | 12.41 | 11.96 | -0.06% |
| Dec 3, 2025 | 11.96 | 11.96 | 11.96 | 12.42 | 11.96 | 0.32% |