GuidePath® Conservative Allocation Fund Service Shares (GPTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.37
-0.06 (-0.48%)
At close: May 19, 2026
GPTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| May 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| May 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.04% |
| May 14, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| May 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| May 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| May 11, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| May 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| May 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| May 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.88% |
| May 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| May 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| May 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Apr 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
| Apr 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Apr 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Apr 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Apr 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Apr 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Apr 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Apr 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.72% |
| Apr 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Apr 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Apr 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Apr 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Apr 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Apr 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Apr 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Apr 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Apr 8, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Apr 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Apr 6, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Apr 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Apr 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Mar 31, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% |
| Mar 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Mar 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Mar 26, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |
| Mar 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Mar 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Mar 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| Mar 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.17% |
| Mar 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Mar 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.99% |
| Mar 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Mar 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Mar 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| Mar 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.90% |
| Mar 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| Mar 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |