GPTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.86	12.86	12.86	12.86	12.86	-
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	2.24%
Mar 30, 2026	12.49	12.49	12.49	12.49	12.49	0.16%
Mar 27, 2026	12.47	12.47	12.47	12.47	12.47	-0.95%
Mar 26, 2026	12.59	12.59	12.59	12.59	12.59	-1.41%
Mar 25, 2026	12.77	12.77	12.77	12.77	12.77	0.47%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Mar 23, 2026	12.72	12.72	12.72	12.72	12.72	1.03%
Mar 20, 2026	12.59	12.59	12.59	12.59	12.59	-1.64%
Mar 19, 2026	12.80	12.80	12.80	12.80	12.80	-0.47%
Mar 18, 2026	12.86	12.86	12.86	12.86	12.86	-1.30%
Mar 17, 2026	13.03	13.03	13.03	13.03	13.03	0.70%
Mar 16, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Mar 12, 2026	12.87	12.87	12.87	12.87	12.87	-1.23%
Mar 11, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%
Mar 10, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Mar 9, 2026	13.12	13.12	13.12	13.12	13.12	1.00%
Mar 6, 2026	12.99	12.99	12.99	12.99	12.99	-1.29%
Mar 5, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%
Mar 4, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Mar 3, 2026	13.19	13.19	13.19	13.19	13.19	-1.35%
Mar 2, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Feb 27, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Feb 26, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Feb 25, 2026	13.60	13.60	13.60	13.60	13.60	0.74%
Feb 24, 2026	13.50	13.50	13.50	13.50	13.50	0.97%
Feb 23, 2026	13.37	13.37	13.37	13.37	13.37	-1.04%
Feb 20, 2026	13.51	13.51	13.51	13.51	13.51	0.82%
Feb 19, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Feb 18, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Feb 17, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Feb 13, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Feb 12, 2026	13.32	13.32	13.32	13.32	13.32	-1.55%
Feb 11, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Feb 10, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Feb 9, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.48	2.04%
Feb 5, 2026	13.21	13.21	13.21	13.21	13.21	-1.27%
Feb 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Feb 2, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Jan 29, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Jan 28, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Jan 27, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jan 26, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Jan 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Jan 22, 2026	13.30	13.30	13.30	13.30	13.30	0.76%