GPTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.39	13.39	13.39	13.39	13.39	0.52%
Feb 12, 2026	13.32	13.32	13.32	13.32	13.32	-1.54%
Feb 11, 2026	13.53	13.53	13.53	13.53	13.53	0.20%
Feb 10, 2026	13.51	13.51	13.51	13.51	13.51	0.27%
Feb 9, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.48	2.01%
Feb 5, 2026	13.21	13.21	13.21	13.21	13.21	-1.21%
Feb 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.42%
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Feb 2, 2026	13.47	13.47	13.47	13.47	13.47	0.62%
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Jan 29, 2026	13.51	13.51	13.51	13.51	13.51	0.19%
Jan 28, 2026	13.48	13.48	13.48	13.48	13.48	0.46%
Jan 27, 2026	13.42	13.42	13.42	13.42	13.42	0.31%
Jan 26, 2026	13.38	13.38	13.38	13.38	13.38	0.73%
Jan 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.14%
Jan 22, 2026	13.30	13.30	13.30	13.30	13.30	0.73%
Jan 21, 2026	13.20	13.20	13.20	13.20	13.20	1.48%
Jan 20, 2026	13.01	13.01	13.01	13.01	13.01	-2.03%
Jan 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.87%
Jan 15, 2026	13.40	13.40	13.40	13.40	13.40	0.64%
Jan 14, 2026	13.31	13.31	13.31	13.31	13.31	-0.47%
Jan 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.51%
Jan 12, 2026	13.44	13.44	13.44	13.44	13.44	-0.01%
Jan 9, 2026	13.45	13.45	13.45	13.45	13.45	1.00%
Jan 8, 2026	13.31	13.31	13.31	13.31	13.31	0.03%
Jan 7, 2026	13.31	13.31	13.31	13.31	13.31	-0.92%
Jan 6, 2026	13.43	13.43	13.43	13.43	13.43	0.65%
Jan 5, 2026	13.35	13.35	13.35	13.35	13.35	0.39%
Jan 2, 2026	13.29	13.29	13.29	13.29	13.29	0.56%
Dec 31, 2025	13.22	13.22	13.22	13.22	13.22	-0.83%
Dec 30, 2025	13.33	13.33	13.33	13.33	13.33	-0.19%
Dec 29, 2025	13.35	13.35	13.35	13.35	13.35	-0.60%
Dec 26, 2025	13.43	13.43	13.43	13.43	13.43	-0.05%
Dec 24, 2025	13.44	13.44	13.44	13.44	13.44	0.40%
Dec 23, 2025	13.39	13.39	13.39	13.39	13.39	-7.29%
Dec 22, 2025	13.33	13.33	13.33	14.44	13.33	0.64%
Dec 19, 2025	13.25	13.25	13.25	14.35	13.25	0.65%
Dec 18, 2025	13.16	13.16	13.16	14.26	13.16	0.81%
Dec 17, 2025	13.06	13.06	13.06	14.14	13.06	-0.96%
Dec 16, 2025	13.18	13.18	13.18	14.28	13.18	-0.17%
Dec 15, 2025	13.21	13.21	13.21	14.30	13.21	0.15%
Dec 12, 2025	13.19	13.19	13.19	14.28	13.19	-0.99%
Dec 11, 2025	13.32	13.32	13.32	14.42	13.32	0.80%
Dec 10, 2025	13.21	13.21	13.21	14.31	13.21	0.64%
Dec 9, 2025	13.13	13.13	13.13	14.22	13.13	0.08%
Dec 8, 2025	13.12	13.12	13.12	14.21	13.12	-0.72%
Dec 5, 2025	13.21	13.21	13.21	14.31	13.21	-0.37%
Dec 4, 2025	13.26	13.26	13.26	14.36	13.26	0.22%
Dec 3, 2025	13.23	13.23	13.23	14.33	13.23	0.39%