GPTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%
May 18, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
May 15, 2026	13.87	13.87	13.87	13.87	13.87	-1.63%
May 14, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
May 13, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
May 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
May 11, 2026	14.02	14.02	14.02	14.02	14.02	0.43%
May 8, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
May 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.93%
May 6, 2026	13.95	13.95	13.95	13.95	13.95	1.82%
May 5, 2026	13.70	13.70	13.70	13.70	13.70	1.18%
May 4, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
May 1, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Apr 30, 2026	13.64	13.64	13.64	13.64	13.64	0.74%
Apr 29, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Apr 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.66%
Apr 27, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Apr 24, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Apr 23, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Apr 22, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Apr 21, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Apr 20, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Apr 17, 2026	13.63	13.63	13.63	13.63	13.63	1.49%
Apr 16, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Apr 15, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Apr 14, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
Apr 13, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Apr 10, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Apr 9, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Apr 8, 2026	13.17	13.17	13.17	13.17	13.17	2.33%
Apr 7, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Apr 6, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Apr 2, 2026	12.86	12.86	12.86	12.86	12.86	-
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	2.24%
Mar 30, 2026	12.49	12.49	12.49	12.49	12.49	0.16%
Mar 27, 2026	12.47	12.47	12.47	12.47	12.47	-0.95%
Mar 26, 2026	12.59	12.59	12.59	12.59	12.59	-1.41%
Mar 25, 2026	12.77	12.77	12.77	12.77	12.77	0.47%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Mar 23, 2026	12.72	12.72	12.72	12.72	12.72	1.03%
Mar 20, 2026	12.59	12.59	12.59	12.59	12.59	-1.64%
Mar 19, 2026	12.80	12.80	12.80	12.80	12.80	-0.47%
Mar 18, 2026	12.86	12.86	12.86	12.86	12.86	-1.30%
Mar 17, 2026	13.03	13.03	13.03	13.03	13.03	0.70%
Mar 16, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Mar 12, 2026	12.87	12.87	12.87	12.87	12.87	-1.23%
Mar 11, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%
Mar 10, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%