GuidePath Tactical Allocation Fund (GPTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.06
-0.10 (-0.71%)
At close: Jul 8, 2026
GPTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Jul 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| Jul 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Jul 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jul 1, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Jun 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Jun 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Jun 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Jun 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Jun 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Jun 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.41% |
| Jun 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Jun 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |
| Jun 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.20% |
| Jun 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| Jun 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.86% |
| Jun 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Jun 11, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.35% |
| Jun 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.02% |
| Jun 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jun 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.43% |
| Jun 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.18% |
| Jun 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| Jun 3, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Jun 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Jun 1, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| May 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| May 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| May 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.21% |
| May 22, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| May 21, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| May 20, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.53% |
| May 19, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.01% |
| May 18, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| May 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.63% |
| May 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| May 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| May 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| May 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| May 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.01% |
| May 7, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
| May 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.82% |
| May 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.18% |
| May 4, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.59% |
| May 1, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Apr 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| Apr 29, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.73% |
| Apr 28, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66% |
| Apr 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |