Skip to main content
logo
GuidePath® Tactical Allocation Svc (GPTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
+0.12 (0.85%)
At close: Oct 15, 2026

GPTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.3014.3014.3014.3014.300.85%
Oct 14, 202614.1814.1814.1814.1814.18-1.46%
Oct 13, 202614.3914.3914.3914.3914.390.07%
Oct 12, 202614.3814.3814.3814.3814.38-
Oct 9, 202614.3814.3814.3814.3814.380.14%
Oct 8, 202614.3614.3614.3614.3614.36-0.28%
Oct 7, 202614.4014.4014.4014.4014.40-0.35%
Oct 6, 202614.4514.4514.4514.4514.450.28%
Oct 5, 202614.4114.4114.4114.4114.410.70%
Oct 2, 202614.3114.3114.3114.3114.310.42%
Oct 1, 202614.2514.2514.2514.2514.250.42%
Sep 30, 202614.1914.1914.1914.1914.19-0.28%
Sep 29, 202614.2314.2314.2314.2314.23-0.21%
Sep 28, 202614.2614.2614.2614.2614.26-0.90%
Sep 25, 202614.3914.3914.3914.3914.390.56%
Sep 24, 202614.3114.3114.3114.3114.31-0.42%
Sep 23, 202614.3714.3714.3714.3714.37-1.24%
Sep 22, 202614.5514.5514.5514.5514.550.28%
Sep 21, 202614.5114.5114.5114.5114.511.68%
Sep 18, 202614.2714.2714.2714.2714.27-0.14%
Sep 17, 202614.2914.2914.2914.2914.291.42%
Sep 16, 202614.0914.0914.0914.0914.09-0.70%
Sep 15, 202614.1914.1914.1914.1914.19-0.56%
Sep 14, 202614.2714.2714.2714.2714.27-0.21%
Sep 11, 202614.3014.3014.3014.3014.300.70%
Sep 10, 202614.2014.2014.2014.2014.20-0.84%
Sep 9, 202614.3214.3214.3214.3214.32-0.35%
Sep 8, 202614.3714.3714.3714.3714.37-0.83%
Sep 4, 202614.4914.4914.4914.4914.49-0.28%
Sep 3, 202614.5314.5314.5314.5314.531.40%
Sep 2, 202614.3314.3314.3314.3314.330.84%
Sep 1, 202614.2114.2114.2114.2114.21-0.56%
Aug 31, 202614.2914.2914.2914.2914.29-0.83%
Aug 28, 202614.4114.4114.4114.4114.41-0.55%
Aug 27, 202614.4914.4914.4914.4914.490.28%
Aug 26, 202614.4514.4514.4514.4514.45-
Aug 25, 202614.4514.4514.4514.4514.450.77%
Aug 24, 202614.3414.3414.3414.3414.34-0.14%
Aug 21, 202614.3614.3614.3614.3614.360.28%
Aug 20, 202614.3214.3214.3214.3214.32-0.69%
Aug 19, 202614.4214.4214.4214.4214.420.42%
Aug 18, 202614.3614.3614.3614.3614.36-0.97%
Aug 17, 202614.5014.5014.5014.5014.50-0.28%
Aug 14, 202614.5414.5414.5414.5414.540.55%
Aug 13, 202614.4614.4614.4614.4614.460.91%
Aug 12, 202614.3314.3314.3314.3314.33-0.14%
Aug 11, 202614.3514.3514.3514.3514.35-0.28%
Aug 10, 202614.3914.3914.3914.3914.39-0.76%
Aug 7, 202614.5014.5014.5014.5014.500.97%
Aug 6, 202614.3614.3614.3614.3614.36-0.35%