GQEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	34.18	34.18	34.18	34.18	34.18	0.95%
Jun 5, 2025	33.86	33.86	33.86	33.86	33.86	-0.06%
Jun 4, 2025	33.88	33.88	33.88	33.88	33.88	0.56%
Jun 3, 2025	33.69	33.69	33.69	33.69	33.69	0.06%
Jun 2, 2025	33.67	33.67	33.67	33.67	33.67	0.33%
May 30, 2025	33.56	33.56	33.56	33.56	33.56	0.03%
May 29, 2025	33.55	33.55	33.55	33.55	33.55	0.12%
May 28, 2025	33.51	33.51	33.51	33.51	33.51	-0.48%
May 27, 2025	33.67	33.67	33.67	33.67	33.67	1.69%
May 23, 2025	33.11	33.11	33.11	33.11	33.11	-0.96%
May 22, 2025	33.43	33.43	33.43	33.43	33.43	-0.15%
May 21, 2025	33.48	33.48	33.48	33.48	33.48	-1.38%
May 20, 2025	33.95	33.95	33.95	33.95	33.95	0.03%
May 19, 2025	33.94	33.94	33.94	33.94	33.94	0.41%
May 16, 2025	33.80	33.80	33.80	33.80	33.80	0.60%
May 15, 2025	33.60	33.60	33.60	33.60	33.60	0.45%
May 14, 2025	33.45	33.45	33.45	33.45	33.45	-0.30%
May 13, 2025	33.55	33.55	33.55	33.55	33.55	-0.39%
May 12, 2025	33.68	33.68	33.68	33.68	33.68	2.90%
May 9, 2025	32.73	32.73	32.73	32.73	32.73	-
May 8, 2025	32.73	32.73	32.73	32.73	32.73	-0.03%
May 7, 2025	32.74	32.74	32.74	32.74	32.74	0.34%
May 6, 2025	32.63	32.63	32.63	32.63	32.63	-0.67%
May 5, 2025	32.85	32.85	32.85	32.85	32.85	-0.27%
May 2, 2025	32.94	32.94	32.94	32.94	32.94	1.92%
May 1, 2025	32.32	32.32	32.32	32.32	32.32	0.40%
Apr 30, 2025	32.19	32.19	32.19	32.19	32.19	0.44%
Apr 29, 2025	32.05	32.05	32.05	32.05	32.05	0.41%
Apr 28, 2025	31.92	31.92	31.92	31.92	31.92	0.19%
Apr 25, 2025	31.86	31.86	31.86	31.86	31.86	0.41%
Apr 24, 2025	31.73	31.73	31.73	31.73	31.73	1.86%
Apr 23, 2025	31.15	31.15	31.15	31.15	31.15	1.37%
Apr 22, 2025	30.73	30.73	30.73	30.73	30.73	2.03%
Apr 21, 2025	30.12	30.12	30.12	30.12	30.12	-1.89%
Apr 17, 2025	30.70	30.70	30.70	30.70	30.70	-0.71%
Apr 16, 2025	30.92	30.92	30.92	30.92	30.92	-1.53%
Apr 15, 2025	31.40	31.40	31.40	31.40	31.40	-0.32%
Apr 14, 2025	31.50	31.50	31.50	31.50	31.50	0.35%
Apr 11, 2025	31.39	31.39	31.39	31.39	31.39	1.59%
Apr 10, 2025	30.90	30.90	30.90	30.90	30.90	-2.77%
Apr 9, 2025	31.78	31.78	31.78	31.78	31.78	8.13%
Apr 8, 2025	29.39	29.39	29.39	29.39	29.39	-0.94%
Apr 7, 2025	29.67	29.67	29.67	29.67	29.67	-0.60%
Apr 4, 2025	29.85	29.85	29.85	29.85	29.85	-5.54%
Apr 3, 2025	31.60	31.60	31.60	31.60	31.60	-2.92%
Apr 2, 2025	32.55	32.55	32.55	32.55	32.55	0.59%
Apr 1, 2025	32.36	32.36	32.36	32.36	32.36	-0.06%
Mar 31, 2025	32.38	32.38	32.38	32.38	32.38	0.43%
Mar 28, 2025	32.24	32.24	32.24	32.24	32.24	-1.59%
Mar 27, 2025	32.76	32.76	32.76	32.76	32.76	-0.09%