GQEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.00	33.00	33.00	33.00	33.00	1.01%
Mar 31, 2026	32.67	32.67	32.67	32.67	32.67	2.80%
Mar 30, 2026	31.78	31.78	31.78	31.78	31.78	-0.03%
Mar 27, 2026	31.79	31.79	31.79	31.79	31.79	-1.70%
Mar 26, 2026	32.34	32.34	32.34	32.34	32.34	-1.94%
Mar 25, 2026	32.98	32.98	32.98	32.98	32.98	0.40%
Mar 24, 2026	32.85	32.85	32.85	32.85	32.85	-0.88%
Mar 23, 2026	33.14	33.14	33.14	33.14	33.14	1.07%
Mar 20, 2026	32.79	32.79	32.79	32.79	32.79	-1.44%
Mar 19, 2026	33.27	33.27	33.27	33.27	33.27	0.03%
Mar 18, 2026	33.26	33.26	33.26	33.26	33.26	-1.66%
Mar 17, 2026	33.82	33.82	33.82	33.82	33.82	0.18%
Mar 16, 2026	33.76	33.76	33.76	33.76	33.76	1.41%
Mar 13, 2026	33.29	33.29	33.29	33.29	33.29	-0.80%
Mar 12, 2026	33.56	33.56	33.56	33.56	33.56	-1.79%
Mar 11, 2026	34.17	34.17	34.17	34.17	34.17	-0.03%
Mar 10, 2026	34.18	34.18	34.18	34.18	34.18	-0.58%
Mar 9, 2026	34.38	34.38	34.38	34.38	34.38	0.97%
Mar 6, 2026	34.05	34.05	34.05	34.05	34.05	-1.25%
Mar 5, 2026	34.48	34.48	34.48	34.48	34.48	-0.61%
Mar 4, 2026	34.69	34.69	34.69	34.69	34.69	0.55%
Mar 3, 2026	34.50	34.50	34.50	34.50	34.50	-1.20%
Mar 2, 2026	34.92	34.92	34.92	34.92	34.92	-1.08%
Feb 27, 2026	35.30	35.30	35.30	35.30	35.30	-0.14%
Feb 26, 2026	35.35	35.35	35.35	35.35	35.35	0.03%
Feb 25, 2026	35.34	35.34	35.34	35.34	35.34	0.66%
Feb 24, 2026	35.11	35.11	35.11	35.11	35.11	0.31%
Feb 23, 2026	35.00	35.00	35.00	35.00	35.00	-1.35%
Feb 20, 2026	35.48	35.48	35.48	35.48	35.48	1.05%
Feb 19, 2026	35.11	35.11	35.11	35.11	35.11	-0.40%
Feb 18, 2026	35.25	35.25	35.25	35.25	35.25	0.66%
Feb 17, 2026	35.02	35.02	35.02	35.02	35.02	0.03%
Feb 13, 2026	35.01	35.01	35.01	35.01	35.01	0.06%
Feb 12, 2026	34.99	34.99	34.99	34.99	34.99	-1.05%
Feb 11, 2026	35.36	35.36	35.36	35.36	35.36	-0.42%
Feb 10, 2026	35.51	35.51	35.51	35.51	35.51	-0.11%
Feb 9, 2026	35.55	35.55	35.55	35.55	35.55	0.20%
Feb 6, 2026	35.48	35.48	35.48	35.48	35.48	1.37%
Feb 5, 2026	35.00	35.00	35.00	35.00	35.00	-0.74%
Feb 4, 2026	35.26	35.26	35.26	35.26	35.26	-0.45%
Feb 3, 2026	35.42	35.42	35.42	35.42	35.42	-1.53%
Feb 2, 2026	35.97	35.97	35.97	35.97	35.97	0.90%
Jan 30, 2026	35.65	35.65	35.65	35.65	35.65	-0.92%
Jan 29, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%
Jan 28, 2026	36.15	36.15	36.15	36.15	36.15	-0.14%
Jan 27, 2026	36.20	36.20	36.20	36.20	36.20	-0.08%
Jan 26, 2026	36.23	36.23	36.23	36.23	36.23	0.69%
Jan 23, 2026	35.98	35.98	35.98	35.98	35.98	0.31%
Jan 22, 2026	35.87	35.87	35.87	35.87	35.87	0.34%
Jan 21, 2026	35.75	35.75	35.75	35.75	35.75	0.82%