GQEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	32.73	32.73	32.73	32.73	32.73	-
May 8, 2025	32.73	32.73	32.73	32.73	32.73	-0.03%
May 7, 2025	32.74	32.74	32.74	32.74	32.74	0.34%
May 6, 2025	32.63	32.63	32.63	32.63	32.63	-0.67%
May 5, 2025	32.85	32.85	32.85	32.85	32.85	-0.27%
May 2, 2025	32.94	32.94	32.94	32.94	32.94	1.92%
May 1, 2025	32.32	32.32	32.32	32.32	32.32	0.40%
Apr 30, 2025	32.19	32.19	32.19	32.19	32.19	0.44%
Apr 29, 2025	32.05	32.05	32.05	32.05	32.05	0.41%
Apr 28, 2025	31.92	31.92	31.92	31.92	31.92	0.19%
Apr 25, 2025	31.86	31.86	31.86	31.86	31.86	0.41%
Apr 24, 2025	31.73	31.73	31.73	31.73	31.73	1.86%
Apr 23, 2025	31.15	31.15	31.15	31.15	31.15	1.37%
Apr 22, 2025	30.73	30.73	30.73	30.73	30.73	2.03%
Apr 21, 2025	30.12	30.12	30.12	30.12	30.12	-1.89%
Apr 17, 2025	30.70	30.70	30.70	30.70	30.70	-0.71%
Apr 16, 2025	30.92	30.92	30.92	30.92	30.92	-1.53%
Apr 15, 2025	31.40	31.40	31.40	31.40	31.40	-0.32%
Apr 14, 2025	31.50	31.50	31.50	31.50	31.50	0.35%
Apr 11, 2025	31.39	31.39	31.39	31.39	31.39	1.59%
Apr 10, 2025	30.90	30.90	30.90	30.90	30.90	-2.77%
Apr 9, 2025	31.78	31.78	31.78	31.78	31.78	8.13%
Apr 8, 2025	29.39	29.39	29.39	29.39	29.39	-0.94%
Apr 7, 2025	29.67	29.67	29.67	29.67	29.67	-0.60%
Apr 4, 2025	29.85	29.85	29.85	29.85	29.85	-5.54%
Apr 3, 2025	31.60	31.60	31.60	31.60	31.60	-2.92%
Apr 2, 2025	32.55	32.55	32.55	32.55	32.55	0.59%
Apr 1, 2025	32.36	32.36	32.36	32.36	32.36	-0.06%
Mar 31, 2025	32.38	32.38	32.38	32.38	32.38	0.43%
Mar 28, 2025	32.24	32.24	32.24	32.24	32.24	-1.59%
Mar 27, 2025	32.76	32.76	32.76	32.76	32.76	-0.09%
Mar 26, 2025	32.79	32.79	32.79	32.79	32.79	-0.94%
Mar 25, 2025	33.10	33.10	33.10	33.10	33.10	-0.03%
Mar 24, 2025	33.11	33.11	33.11	33.11	33.11	1.07%
Mar 21, 2025	32.76	32.76	32.76	32.76	32.76	-0.12%
Mar 20, 2025	32.80	32.80	32.80	32.80	32.80	-0.30%
Mar 19, 2025	32.90	32.90	32.90	32.90	32.90	0.43%
Mar 18, 2025	32.76	32.76	32.76	32.76	32.76	-0.70%
Mar 17, 2025	32.99	32.99	32.99	32.99	32.99	0.92%
Mar 14, 2025	32.69	32.69	32.69	32.69	32.69	1.46%
Mar 13, 2025	32.22	32.22	32.22	32.22	32.22	-1.47%
Mar 12, 2025	32.70	32.70	32.70	32.70	32.70	0.15%
Mar 11, 2025	32.65	32.65	32.65	32.65	32.65	-0.88%
Mar 10, 2025	32.94	32.94	32.94	32.94	32.94	-2.60%
Mar 7, 2025	33.82	33.82	33.82	33.82	33.82	0.59%
Mar 6, 2025	33.62	33.62	33.62	33.62	33.62	-1.61%
Mar 5, 2025	34.17	34.17	34.17	34.17	34.17	1.21%
Mar 4, 2025	33.76	33.76	33.76	33.76	33.76	-0.50%
Mar 3, 2025	33.93	33.93	33.93	33.93	33.93	-0.38%
Feb 28, 2025	34.06	34.06	34.06	34.06	34.06	1.31%