GQEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	35.49	35.49	35.49	35.49	35.49	-0.50%
Apr 27, 2026	35.67	35.67	35.67	35.67	35.67	-0.39%
Apr 24, 2026	35.81	35.81	35.81	35.81	35.81	1.04%
Apr 23, 2026	35.44	35.44	35.44	35.44	35.44	-0.45%
Apr 22, 2026	35.60	35.60	35.60	35.60	35.60	0.91%
Apr 21, 2026	35.28	35.28	35.28	35.28	35.28	-0.70%
Apr 20, 2026	35.53	35.53	35.53	35.53	35.53	-0.75%
Apr 17, 2026	35.80	35.80	35.80	35.80	35.80	1.56%
Apr 16, 2026	35.25	35.25	35.25	35.25	35.25	-0.23%
Apr 15, 2026	35.33	35.33	35.33	35.33	35.33	0.68%
Apr 14, 2026	35.09	35.09	35.09	35.09	35.09	1.18%
Apr 13, 2026	34.68	34.68	34.68	34.68	34.68	1.29%
Apr 10, 2026	34.24	34.24	34.24	34.24	34.24	-0.41%
Apr 9, 2026	34.38	34.38	34.38	34.38	34.38	0.61%
Apr 8, 2026	34.17	34.17	34.17	34.17	34.17	2.98%
Apr 7, 2026	33.18	33.18	33.18	33.18	33.18	0.27%
Apr 6, 2026	33.09	33.09	33.09	33.09	33.09	0.46%
Apr 2, 2026	32.94	32.94	32.94	32.94	32.94	-0.18%
Apr 1, 2026	33.00	33.00	33.00	33.00	33.00	1.01%
Mar 31, 2026	32.67	32.67	32.67	32.67	32.67	2.80%
Mar 30, 2026	31.78	31.78	31.78	31.78	31.78	-0.03%
Mar 27, 2026	31.79	31.79	31.79	31.79	31.79	-1.70%
Mar 26, 2026	32.34	32.34	32.34	32.34	32.34	-1.94%
Mar 25, 2026	32.98	32.98	32.98	32.98	32.98	0.40%
Mar 24, 2026	32.85	32.85	32.85	32.85	32.85	-0.88%
Mar 23, 2026	33.14	33.14	33.14	33.14	33.14	1.07%
Mar 20, 2026	32.79	32.79	32.79	32.79	32.79	-1.44%
Mar 19, 2026	33.27	33.27	33.27	33.27	33.27	0.03%
Mar 18, 2026	33.26	33.26	33.26	33.26	33.26	-1.66%
Mar 17, 2026	33.82	33.82	33.82	33.82	33.82	0.18%
Mar 16, 2026	33.76	33.76	33.76	33.76	33.76	1.41%
Mar 13, 2026	33.29	33.29	33.29	33.29	33.29	-0.80%
Mar 12, 2026	33.56	33.56	33.56	33.56	33.56	-1.79%
Mar 11, 2026	34.17	34.17	34.17	34.17	34.17	-0.03%
Mar 10, 2026	34.18	34.18	34.18	34.18	34.18	-0.58%
Mar 9, 2026	34.38	34.38	34.38	34.38	34.38	0.97%
Mar 6, 2026	34.05	34.05	34.05	34.05	34.05	-1.25%
Mar 5, 2026	34.48	34.48	34.48	34.48	34.48	-0.61%
Mar 4, 2026	34.69	34.69	34.69	34.69	34.69	0.55%
Mar 3, 2026	34.50	34.50	34.50	34.50	34.50	-1.20%
Mar 2, 2026	34.92	34.92	34.92	34.92	34.92	-1.08%
Feb 27, 2026	35.30	35.30	35.30	35.30	35.30	-0.14%
Feb 26, 2026	35.35	35.35	35.35	35.35	35.35	0.03%
Feb 25, 2026	35.34	35.34	35.34	35.34	35.34	0.66%
Feb 24, 2026	35.11	35.11	35.11	35.11	35.11	0.31%
Feb 23, 2026	35.00	35.00	35.00	35.00	35.00	-1.35%
Feb 20, 2026	35.48	35.48	35.48	35.48	35.48	1.05%
Feb 19, 2026	35.11	35.11	35.11	35.11	35.11	-0.40%
Feb 18, 2026	35.25	35.25	35.25	35.25	35.25	0.66%
Feb 17, 2026	35.02	35.02	35.02	35.02	35.02	0.03%