GQEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	36.39	36.39	36.39	36.39	36.39	-2.83%
Jul 6, 2026	37.45	37.45	37.45	37.45	37.45	-0.05%
Jul 2, 2026	37.47	37.47	37.47	37.47	37.47	0.40%
Jul 1, 2026	37.32	37.32	37.32	37.32	37.32	0.43%
Jun 30, 2026	37.16	37.16	37.16	37.16	37.16	0.60%
Jun 29, 2026	36.94	36.94	36.94	36.94	36.94	1.21%
Jun 26, 2026	36.50	36.50	36.50	36.50	36.50	0.69%
Jun 25, 2026	36.25	36.25	36.25	36.25	36.25	-0.03%
Jun 24, 2026	36.26	36.26	36.26	36.26	36.26	0.17%
Jun 23, 2026	36.20	36.20	36.20	36.20	36.20	-0.85%
Jun 22, 2026	36.51	36.51	36.51	36.51	36.51	-0.60%
Jun 18, 2026	36.73	36.73	36.73	36.73	36.73	0.91%
Jun 17, 2026	36.40	36.40	36.40	36.40	36.40	-1.65%
Jun 16, 2026	37.01	37.01	37.01	37.01	37.01	-0.64%
Jun 15, 2026	37.25	37.25	37.25	37.25	37.25	1.31%
Jun 12, 2026	36.77	36.77	36.77	36.77	36.77	0.30%
Jun 11, 2026	36.66	36.66	36.66	36.66	36.66	1.33%
Jun 10, 2026	36.18	36.18	36.18	36.18	36.18	-1.39%
Jun 9, 2026	36.69	36.69	36.69	36.69	36.69	0.19%
Jun 8, 2026	36.62	36.62	36.62	36.62	36.62	0.25%
Jun 5, 2026	36.53	36.53	36.53	36.53	36.53	-2.01%
Jun 4, 2026	37.28	37.28	37.28	37.28	37.28	1.08%
Jun 3, 2026	36.88	36.88	36.88	36.88	36.88	-0.78%
Jun 2, 2026	37.17	37.17	37.17	37.17	37.17	-0.27%
Jun 1, 2026	37.27	37.27	37.27	37.27	37.27	-
May 29, 2026	37.27	37.27	37.27	37.27	37.27	0.08%
May 28, 2026	37.24	37.24	37.24	37.24	37.24	0.46%
May 27, 2026	37.07	37.07	37.07	37.07	37.07	0.30%
May 26, 2026	36.96	36.96	36.96	36.96	36.96	0.46%
May 22, 2026	36.79	36.79	36.79	36.79	36.79	0.44%
May 21, 2026	36.63	36.63	36.63	36.63	36.63	0.11%
May 20, 2026	36.59	36.59	36.59	36.59	36.59	1.05%
May 19, 2026	36.21	36.21	36.21	36.21	36.21	-0.47%
May 18, 2026	36.38	36.38	36.38	36.38	36.38	0.58%
May 15, 2026	36.17	36.17	36.17	36.17	36.17	-0.82%
May 14, 2026	36.47	36.47	36.47	36.47	36.47	0.63%
May 13, 2026	36.24	36.24	36.24	36.24	36.24	0.36%
May 12, 2026	36.11	36.11	36.11	36.11	36.11	0.08%
May 11, 2026	36.08	36.08	36.08	36.08	36.08	-0.91%
May 8, 2026	36.41	36.41	36.41	36.41	36.41	0.25%
May 7, 2026	36.32	36.32	36.32	36.32	36.32	-0.47%
May 6, 2026	36.49	36.49	36.49	36.49	36.49	1.67%
May 5, 2026	35.89	35.89	35.89	35.89	35.89	0.62%
May 4, 2026	35.67	35.67	35.67	35.67	35.67	-0.39%
May 1, 2026	35.81	35.81	35.81	35.81	35.81	0.17%
Apr 30, 2026	35.75	35.75	35.75	35.75	35.75	0.73%
Apr 29, 2026	35.49	35.49	35.49	35.49	35.49	-
Apr 28, 2026	35.49	35.49	35.49	35.49	35.49	-0.50%
Apr 27, 2026	35.67	35.67	35.67	35.67	35.67	-0.39%
Apr 24, 2026	35.81	35.81	35.81	35.81	35.81	1.04%