GQEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	38.40	38.40	38.40	38.40	38.40	-0.49%
Oct 13, 2026	38.59	38.59	38.59	38.59	38.59	-0.05%
Oct 12, 2026	38.61	38.61	38.61	38.61	38.61	0.42%
Oct 9, 2026	38.45	38.45	38.45	38.45	38.45	0.87%
Oct 8, 2026	38.12	38.12	38.12	38.12	38.12	-0.34%
Oct 7, 2026	38.25	38.25	38.25	38.25	38.25	0.05%
Oct 6, 2026	38.23	38.23	38.23	38.23	38.23	0.13%
Oct 5, 2026	38.18	38.18	38.18	38.18	38.18	0.90%
Oct 2, 2026	37.84	37.84	37.84	37.84	37.84	0.75%
Oct 1, 2026	37.56	37.56	37.56	37.56	37.56	-0.27%
Sep 30, 2026	37.66	37.66	37.66	37.66	37.66	-0.48%
Sep 29, 2026	37.84	37.84	37.84	37.84	37.84	0.13%
Sep 28, 2026	37.79	37.79	37.79	37.79	37.79	-0.68%
Sep 25, 2026	38.05	38.05	38.05	38.05	38.05	0.50%
Sep 24, 2026	37.86	37.86	37.86	37.86	37.86	0.34%
Sep 23, 2026	37.73	37.73	37.73	37.73	37.73	-0.61%
Sep 22, 2026	37.96	37.96	37.96	37.96	37.96	-0.32%
Sep 21, 2026	38.08	38.08	38.08	38.08	38.08	1.63%
Sep 18, 2026	37.47	37.47	37.47	37.47	37.47	-0.16%
Sep 17, 2026	37.53	37.53	37.53	37.53	37.53	0.72%
Sep 16, 2026	37.26	37.26	37.26	37.26	37.26	-0.48%
Sep 15, 2026	37.44	37.44	37.44	37.44	37.44	-0.58%
Sep 14, 2026	37.66	37.66	37.66	37.66	37.66	0.59%
Sep 11, 2026	37.44	37.44	37.44	37.44	37.44	0.75%
Sep 10, 2026	37.16	37.16	37.16	37.16	37.16	-0.32%
Sep 9, 2026	37.28	37.28	37.28	37.28	37.28	-0.59%
Sep 8, 2026	37.50	37.50	37.50	37.50	37.50	-1.06%
Sep 4, 2026	37.90	37.90	37.90	37.90	37.90	-0.66%
Sep 3, 2026	38.15	38.15	38.15	38.15	38.15	0.98%
Sep 2, 2026	37.78	37.78	37.78	37.78	37.78	0.37%
Sep 1, 2026	37.64	37.64	37.64	37.64	37.64	-0.74%
Aug 31, 2026	37.92	37.92	37.92	37.92	37.92	-0.86%
Aug 28, 2026	38.25	38.25	38.25	38.25	38.25	0.13%
Aug 27, 2026	38.20	38.20	38.20	38.20	38.20	0.71%
Aug 26, 2026	37.93	37.93	37.93	37.93	37.93	-0.34%
Aug 25, 2026	38.06	38.06	38.06	38.06	38.06	0.37%
Aug 24, 2026	37.92	37.92	37.92	37.92	37.92	0.29%
Aug 21, 2026	37.81	37.81	37.81	37.81	37.81	0.69%
Aug 20, 2026	37.55	37.55	37.55	37.55	37.55	-0.61%
Aug 19, 2026	37.78	37.78	37.78	37.78	37.78	0.85%
Aug 18, 2026	37.46	37.46	37.46	37.46	37.46	-0.13%
Aug 17, 2026	37.51	37.51	37.51	37.51	37.51	-1.00%
Aug 14, 2026	37.89	37.89	37.89	37.89	37.89	-0.42%
Aug 13, 2026	38.05	38.05	38.05	38.05	38.05	0.61%
Aug 12, 2026	37.82	37.82	37.82	37.82	37.82	-0.26%
Aug 11, 2026	37.92	37.92	37.92	37.92	37.92	-0.32%
Aug 10, 2026	38.04	38.04	38.04	38.04	38.04	0.29%
Aug 7, 2026	37.93	37.93	37.93	37.93	37.93	0.82%
Aug 6, 2026	37.62	37.62	37.62	37.62	37.62	0.21%
Aug 5, 2026	37.54	37.54	37.54	37.54	37.54	-