GQEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	38.06	38.06	38.06	38.06	38.06	0.37%
Aug 24, 2026	37.92	37.92	37.92	37.92	37.92	0.29%
Aug 21, 2026	37.81	37.81	37.81	37.81	37.81	0.69%
Aug 20, 2026	37.55	37.55	37.55	37.55	37.55	-0.61%
Aug 19, 2026	37.78	37.78	37.78	37.78	37.78	0.85%
Aug 18, 2026	37.46	37.46	37.46	37.46	37.46	-0.13%
Aug 17, 2026	37.51	37.51	37.51	37.51	37.51	-1.00%
Aug 14, 2026	37.89	37.89	37.89	37.89	37.89	-0.42%
Aug 13, 2026	38.05	38.05	38.05	38.05	38.05	0.61%
Aug 12, 2026	37.82	37.82	37.82	37.82	37.82	-0.26%
Aug 11, 2026	37.92	37.92	37.92	37.92	37.92	-0.32%
Aug 10, 2026	38.04	38.04	38.04	38.04	38.04	0.29%
Aug 7, 2026	37.93	37.93	37.93	37.93	37.93	0.82%
Aug 6, 2026	37.62	37.62	37.62	37.62	37.62	0.21%
Aug 5, 2026	37.54	37.54	37.54	37.54	37.54	-
Aug 4, 2026	37.54	37.54	37.54	37.54	37.54	1.00%
Aug 3, 2026	37.17	37.17	37.17	37.17	37.17	1.28%
Jul 31, 2026	36.70	36.70	36.70	36.70	36.70	0.82%
Jul 30, 2026	36.40	36.40	36.40	36.40	36.40	0.86%
Jul 29, 2026	36.09	36.09	36.09	36.09	36.09	-0.80%
Jul 28, 2026	36.38	36.38	36.38	36.38	36.38	1.31%
Jul 27, 2026	35.91	35.91	35.91	35.91	35.91	0.81%
Jul 24, 2026	35.62	35.62	35.62	35.62	35.62	0.31%
Jul 23, 2026	35.51	35.51	35.51	35.51	35.51	-1.06%
Jul 22, 2026	35.89	35.89	35.89	35.89	35.89	-0.42%
Jul 21, 2026	36.04	36.04	36.04	36.04	36.04	0.36%
Jul 20, 2026	35.91	35.91	35.91	35.91	35.91	-0.17%
Jul 17, 2026	35.97	35.97	35.97	35.97	35.97	-1.53%
Jul 16, 2026	36.53	36.53	36.53	36.53	36.53	0.14%
Jul 15, 2026	36.48	36.48	36.48	36.48	36.48	0.55%
Jul 14, 2026	36.28	36.28	36.28	36.28	36.28	-0.25%
Jul 13, 2026	36.37	36.37	36.37	36.37	36.37	-0.41%
Jul 10, 2026	36.52	36.52	36.52	36.52	36.52	0.16%
Jul 9, 2026	36.46	36.46	36.46	36.46	36.46	0.72%
Jul 8, 2026	36.20	36.20	36.20	36.20	36.20	-0.52%
Jul 7, 2026	36.39	36.39	36.39	36.39	36.39	-0.08%
Jul 6, 2026	37.45	37.45	37.45	37.45	36.42	-0.05%
Jul 2, 2026	37.47	37.47	37.47	37.47	36.44	0.40%
Jul 1, 2026	37.32	37.32	37.32	37.32	36.29	0.43%
Jun 30, 2026	37.16	37.16	37.16	37.16	36.14	0.60%
Jun 29, 2026	36.94	36.94	36.94	36.94	35.92	1.21%
Jun 26, 2026	36.50	36.50	36.50	36.50	35.50	0.69%
Jun 25, 2026	36.25	36.25	36.25	36.25	35.25	-0.03%
Jun 24, 2026	36.26	36.26	36.26	36.26	35.26	0.16%
Jun 23, 2026	36.20	36.20	36.20	36.20	35.20	-0.85%
Jun 22, 2026	36.51	36.51	36.51	36.51	35.51	-0.60%
Jun 18, 2026	36.73	36.73	36.73	36.73	35.72	0.91%
Jun 17, 2026	36.40	36.40	36.40	36.40	35.40	-1.65%
Jun 16, 2026	37.01	37.01	37.01	37.01	35.99	-0.65%
Jun 15, 2026	37.25	37.25	37.25	37.25	36.23	1.31%