GQEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.34	21.34	21.34	21.34	21.34	0.05%
Aug 25, 2026	21.33	21.33	21.33	21.33	21.33	0.47%
Aug 24, 2026	21.23	21.23	21.23	21.23	21.23	-0.52%
Aug 21, 2026	21.34	21.34	21.34	21.34	21.34	0.23%
Aug 20, 2026	21.29	21.29	21.29	21.29	21.29	-0.75%
Aug 19, 2026	21.45	21.45	21.45	21.45	21.45	-0.69%
Aug 18, 2026	21.60	21.60	21.60	21.60	21.60	-0.96%
Aug 17, 2026	21.81	21.81	21.81	21.81	21.81	-0.50%
Aug 14, 2026	21.92	21.92	21.92	21.92	21.92	-0.14%
Aug 13, 2026	21.95	21.95	21.95	21.95	21.95	0.64%
Aug 12, 2026	21.81	21.81	21.81	21.81	21.81	-0.05%
Aug 11, 2026	21.82	21.82	21.82	21.82	21.82	-0.86%
Aug 10, 2026	22.01	22.01	22.01	22.01	22.01	0.36%
Aug 7, 2026	21.93	21.93	21.93	21.93	21.93	0.32%
Aug 6, 2026	21.86	21.86	21.86	21.86	21.86	0.18%
Aug 5, 2026	21.82	21.82	21.82	21.82	21.82	-0.27%
Aug 4, 2026	21.88	21.88	21.88	21.88	21.88	0.74%
Aug 3, 2026	21.72	21.72	21.72	21.72	21.72	1.21%
Jul 31, 2026	21.46	21.46	21.46	21.46	21.46	0.94%
Jul 30, 2026	21.26	21.26	21.26	21.26	21.26	0.28%
Jul 29, 2026	21.20	21.20	21.20	21.20	21.20	-0.84%
Jul 28, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Jul 27, 2026	21.23	21.23	21.23	21.23	21.23	-0.19%
Jul 24, 2026	21.27	21.27	21.27	21.27	21.27	0.33%
Jul 23, 2026	21.20	21.20	21.20	21.20	21.20	-0.75%
Jul 22, 2026	21.36	21.36	21.36	21.36	21.36	0.28%
Jul 21, 2026	21.30	21.30	21.30	21.30	21.30	0.33%
Jul 20, 2026	21.23	21.23	21.23	21.23	21.23	-
Jul 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.09%
Jul 16, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
Jul 15, 2026	21.24	21.24	21.24	21.24	21.24	-0.14%
Jul 14, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
Jul 13, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Jul 10, 2026	21.28	21.28	21.28	21.28	21.28	0.71%
Jul 9, 2026	21.13	21.13	21.13	21.13	21.13	-0.33%
Jul 8, 2026	21.20	21.20	21.20	21.20	21.20	-0.33%
Jul 7, 2026	21.27	21.27	21.27	21.27	21.27	0.95%
Jul 6, 2026	21.07	21.07	21.07	21.07	21.07	-0.57%
Jul 2, 2026	21.19	21.19	21.19	21.19	21.19	1.73%
Jul 1, 2026	20.83	20.83	20.83	20.83	20.83	0.10%
Jun 30, 2026	20.81	20.81	20.81	20.81	20.81	-1.61%
Jun 29, 2026	21.15	21.15	21.15	21.15	21.15	-0.61%
Jun 26, 2026	21.28	21.28	21.28	21.28	21.28	1.14%
Jun 25, 2026	21.04	21.04	21.04	21.04	21.04	0.14%
Jun 24, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%
Jun 23, 2026	21.04	21.04	21.04	21.04	21.04	1.79%
Jun 22, 2026	20.67	20.67	20.67	20.67	20.67	0.39%
Jun 18, 2026	20.59	20.59	20.59	20.59	20.59	-0.96%
Jun 17, 2026	20.79	20.79	20.79	20.79	20.79	-1.84%
Jun 16, 2026	21.18	21.18	21.18	21.18	21.18	0.05%