GQEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.09	21.09	21.09	21.09	21.09	-0.47%
Oct 14, 2026	21.19	21.19	21.19	21.19	21.19	-2.71%
Oct 13, 2026	21.78	21.78	21.78	21.78	21.78	-0.32%
Oct 12, 2026	21.85	21.85	21.85	21.85	21.85	-0.73%
Oct 9, 2026	22.01	22.01	22.01	22.01	22.01	1.06%
Oct 8, 2026	21.78	21.78	21.78	21.78	21.78	-1.54%
Oct 7, 2026	22.12	22.12	22.12	22.12	22.12	-0.23%
Oct 6, 2026	22.17	22.17	22.17	22.17	22.17	0.73%
Oct 5, 2026	22.01	22.01	22.01	22.01	22.01	0.18%
Oct 2, 2026	21.97	21.97	21.97	21.97	21.97	1.15%
Oct 1, 2026	21.72	21.72	21.72	21.72	21.72	0.32%
Sep 30, 2026	21.65	21.65	21.65	21.65	21.65	0.14%
Sep 29, 2026	21.62	21.62	21.62	21.62	21.62	-
Sep 28, 2026	21.62	21.62	21.62	21.62	21.62	-1.10%
Sep 25, 2026	21.86	21.86	21.86	21.86	21.86	0.64%
Sep 24, 2026	21.72	21.72	21.72	21.72	21.72	0.28%
Sep 23, 2026	21.66	21.66	21.66	21.66	21.66	-0.87%
Sep 22, 2026	21.85	21.85	21.85	21.85	21.85	0.14%
Sep 21, 2026	21.82	21.82	21.82	21.82	21.82	2.11%
Sep 18, 2026	21.37	21.37	21.37	21.37	21.37	0.33%
Sep 17, 2026	21.30	21.30	21.30	21.30	21.30	1.77%
Sep 16, 2026	20.93	20.93	20.93	20.93	20.93	0.10%
Sep 15, 2026	20.91	20.91	20.91	20.91	20.91	-0.76%
Sep 14, 2026	21.07	21.07	21.07	21.07	21.07	-1.63%
Sep 11, 2026	21.42	21.42	21.42	21.42	21.42	1.18%
Sep 10, 2026	21.17	21.17	21.17	21.17	21.17	-1.31%
Sep 9, 2026	21.45	21.45	21.45	21.45	21.45	-0.60%
Sep 8, 2026	21.58	21.58	21.58	21.58	21.58	0.09%
Sep 4, 2026	21.56	21.56	21.56	21.56	21.56	0.28%
Sep 3, 2026	21.50	21.50	21.50	21.50	21.50	1.75%
Sep 2, 2026	21.13	21.13	21.13	21.13	21.13	0.52%
Sep 1, 2026	21.02	21.02	21.02	21.02	21.02	-1.27%
Aug 31, 2026	21.29	21.29	21.29	21.29	21.29	-0.61%
Aug 28, 2026	21.42	21.42	21.42	21.42	21.42	-0.42%
Aug 27, 2026	21.51	21.51	21.51	21.51	21.51	0.80%
Aug 26, 2026	21.34	21.34	21.34	21.34	21.34	0.05%
Aug 25, 2026	21.33	21.33	21.33	21.33	21.33	0.47%
Aug 24, 2026	21.23	21.23	21.23	21.23	21.23	-0.52%
Aug 21, 2026	21.34	21.34	21.34	21.34	21.34	0.23%
Aug 20, 2026	21.29	21.29	21.29	21.29	21.29	-0.75%
Aug 19, 2026	21.45	21.45	21.45	21.45	21.45	-0.69%
Aug 18, 2026	21.60	21.60	21.60	21.60	21.60	-0.96%
Aug 17, 2026	21.81	21.81	21.81	21.81	21.81	-0.50%
Aug 14, 2026	21.92	21.92	21.92	21.92	21.92	-0.14%
Aug 13, 2026	21.95	21.95	21.95	21.95	21.95	0.64%
Aug 12, 2026	21.81	21.81	21.81	21.81	21.81	-0.05%
Aug 11, 2026	21.82	21.82	21.82	21.82	21.82	-0.86%
Aug 10, 2026	22.01	22.01	22.01	22.01	22.01	0.36%
Aug 7, 2026	21.93	21.93	21.93	21.93	21.93	0.32%
Aug 6, 2026	21.86	21.86	21.86	21.86	21.86	0.18%