GQEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.20	21.20	21.20	21.20	-	-0.33%
Jul 7, 2026	21.27	21.27	21.27	21.27	21.27	0.95%
Jul 6, 2026	21.07	21.07	21.07	21.07	21.07	-0.57%
Jul 2, 2026	21.19	21.19	21.19	21.19	21.19	1.73%
Jul 1, 2026	20.83	20.83	20.83	20.83	20.83	0.10%
Jun 30, 2026	20.81	20.81	20.81	20.81	20.81	-1.61%
Jun 29, 2026	21.15	21.15	21.15	21.15	21.15	-0.61%
Jun 26, 2026	21.28	21.28	21.28	21.28	21.28	1.14%
Jun 25, 2026	21.04	21.04	21.04	21.04	21.04	0.14%
Jun 24, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%
Jun 23, 2026	21.04	21.04	21.04	21.04	21.04	1.79%
Jun 22, 2026	20.67	20.67	20.67	20.67	20.67	0.39%
Jun 18, 2026	20.59	20.59	20.59	20.59	20.59	-0.96%
Jun 17, 2026	20.79	20.79	20.79	20.79	20.79	-1.84%
Jun 16, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Jun 15, 2026	21.17	21.17	21.17	21.17	21.17	-0.98%
Jun 12, 2026	21.38	21.38	21.38	21.38	21.38	0.85%
Jun 11, 2026	21.20	21.20	21.20	21.20	21.20	-1.21%
Jun 10, 2026	21.46	21.46	21.46	21.46	21.46	0.89%
Jun 9, 2026	21.27	21.27	21.27	21.27	21.27	-0.23%
Jun 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.70%
Jun 5, 2026	21.47	21.47	21.47	21.47	21.47	0.47%
Jun 4, 2026	21.37	21.37	21.37	21.37	21.37	-0.14%
Jun 3, 2026	21.40	21.40	21.40	21.40	21.40	-1.06%
Jun 2, 2026	21.63	21.63	21.63	21.63	21.63	-0.46%
Jun 1, 2026	21.73	21.73	21.73	21.73	21.73	0.84%
May 29, 2026	21.55	21.55	21.55	21.55	21.55	0.37%
May 28, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
May 27, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
May 26, 2026	21.51	21.51	21.51	21.51	21.51	-1.47%
May 22, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
May 21, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
May 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.95%
May 19, 2026	22.03	22.03	22.03	22.03	22.03	0.69%
May 18, 2026	21.88	21.88	21.88	21.88	21.88	1.44%
May 15, 2026	21.57	21.57	21.57	21.57	21.57	0.33%
May 14, 2026	21.50	21.50	21.50	21.50	21.50	0.56%
May 13, 2026	21.38	21.38	21.38	21.38	21.38	-0.42%
May 12, 2026	21.47	21.47	21.47	21.47	21.47	0.66%
May 11, 2026	21.33	21.33	21.33	21.33	21.33	0.71%
May 8, 2026	21.18	21.18	21.18	21.18	21.18	-0.75%
May 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
May 6, 2026	21.39	21.39	21.39	21.39	21.39	-1.56%
May 5, 2026	21.73	21.73	21.73	21.73	21.73	-0.23%
May 4, 2026	21.78	21.78	21.78	21.78	21.78	-
May 1, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Apr 30, 2026	21.81	21.81	21.81	21.81	21.81	1.07%
Apr 29, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
Apr 28, 2026	21.60	21.60	21.60	21.60	21.60	1.27%
Apr 27, 2026	21.33	21.33	21.33	21.33	21.33	-0.28%