GQEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.25	21.25	21.25	21.25	-	0.05%
Aug 25, 2026	21.24	21.24	21.24	21.24	21.24	0.52%
Aug 24, 2026	21.13	21.13	21.13	21.13	21.13	-0.56%
Aug 21, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
Aug 20, 2026	21.20	21.20	21.20	21.20	21.20	-0.70%
Aug 19, 2026	21.35	21.35	21.35	21.35	21.35	-0.74%
Aug 18, 2026	21.51	21.51	21.51	21.51	21.51	-0.97%
Aug 17, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Aug 13, 2026	21.85	21.85	21.85	21.85	21.85	0.64%
Aug 12, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Aug 11, 2026	21.72	21.72	21.72	21.72	21.72	-0.87%
Aug 10, 2026	21.91	21.91	21.91	21.91	21.91	0.32%
Aug 7, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Aug 6, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Aug 5, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Aug 4, 2026	21.79	21.79	21.79	21.79	21.79	0.74%
Aug 3, 2026	21.63	21.63	21.63	21.63	21.63	1.22%
Jul 31, 2026	21.37	21.37	21.37	21.37	21.37	0.94%
Jul 30, 2026	21.17	21.17	21.17	21.17	21.17	0.28%
Jul 29, 2026	21.11	21.11	21.11	21.11	21.11	-0.85%
Jul 28, 2026	21.29	21.29	21.29	21.29	21.29	0.71%
Jul 27, 2026	21.14	21.14	21.14	21.14	21.14	-0.19%
Jul 24, 2026	21.18	21.18	21.18	21.18	21.18	0.33%
Jul 23, 2026	21.11	21.11	21.11	21.11	21.11	-0.75%
Jul 22, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Jul 21, 2026	21.21	21.21	21.21	21.21	21.21	0.33%
Jul 20, 2026	21.14	21.14	21.14	21.14	21.14	-
Jul 17, 2026	21.14	21.14	21.14	21.14	21.14	-0.09%
Jul 16, 2026	21.16	21.16	21.16	21.16	21.16	0.05%
Jul 15, 2026	21.15	21.15	21.15	21.15	21.15	-0.19%
Jul 14, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%
Jul 13, 2026	21.22	21.22	21.22	21.22	21.22	0.14%
Jul 10, 2026	21.19	21.19	21.19	21.19	21.19	0.67%
Jul 9, 2026	21.05	21.05	21.05	21.05	21.05	-0.28%
Jul 8, 2026	21.11	21.11	21.11	21.11	21.11	-0.38%
Jul 7, 2026	21.19	21.19	21.19	21.19	21.19	1.00%
Jul 6, 2026	20.98	20.98	20.98	20.98	20.98	-0.57%
Jul 2, 2026	21.10	21.10	21.10	21.10	21.10	1.69%
Jul 1, 2026	20.75	20.75	20.75	20.75	20.75	0.10%
Jun 30, 2026	20.73	20.73	20.73	20.73	20.73	-1.57%
Jun 29, 2026	21.06	21.06	21.06	21.06	21.06	-0.61%
Jun 26, 2026	21.19	21.19	21.19	21.19	21.19	1.15%
Jun 25, 2026	20.95	20.95	20.95	20.95	20.95	0.14%
Jun 24, 2026	20.92	20.92	20.92	20.92	20.92	-0.19%
Jun 23, 2026	20.96	20.96	20.96	20.96	20.96	1.85%
Jun 22, 2026	20.58	20.58	20.58	20.58	20.58	0.34%
Jun 18, 2026	20.51	20.51	20.51	20.51	20.51	-0.97%
Jun 17, 2026	20.71	20.71	20.71	20.71	20.71	-1.80%
Jun 16, 2026	21.09	21.09	21.09	21.09	21.09	0.05%