GQEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.11	21.11	21.11	21.11	21.11	-0.38%
Jul 7, 2026	21.19	21.19	21.19	21.19	21.19	1.00%
Jul 6, 2026	20.98	20.98	20.98	20.98	20.98	-0.57%
Jul 2, 2026	21.10	21.10	21.10	21.10	21.10	1.69%
Jul 1, 2026	20.75	20.75	20.75	20.75	20.75	0.10%
Jun 30, 2026	20.73	20.73	20.73	20.73	20.73	-1.57%
Jun 29, 2026	21.06	21.06	21.06	21.06	21.06	-0.61%
Jun 26, 2026	21.19	21.19	21.19	21.19	21.19	1.15%
Jun 25, 2026	20.95	20.95	20.95	20.95	20.95	0.14%
Jun 24, 2026	20.92	20.92	20.92	20.92	20.92	-0.19%
Jun 23, 2026	20.96	20.96	20.96	20.96	20.96	1.85%
Jun 22, 2026	20.58	20.58	20.58	20.58	20.58	0.34%
Jun 18, 2026	20.51	20.51	20.51	20.51	20.51	-0.97%
Jun 17, 2026	20.71	20.71	20.71	20.71	20.71	-1.80%
Jun 16, 2026	21.09	21.09	21.09	21.09	21.09	0.05%
Jun 15, 2026	21.08	21.08	21.08	21.08	21.08	-1.03%
Jun 12, 2026	21.30	21.30	21.30	21.30	21.30	0.85%
Jun 11, 2026	21.12	21.12	21.12	21.12	21.12	-1.17%
Jun 10, 2026	21.37	21.37	21.37	21.37	21.37	0.85%
Jun 9, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%
Jun 8, 2026	21.23	21.23	21.23	21.23	21.23	-0.70%
Jun 5, 2026	21.38	21.38	21.38	21.38	21.38	0.42%
Jun 4, 2026	21.29	21.29	21.29	21.29	21.29	-0.09%
Jun 3, 2026	21.31	21.31	21.31	21.31	21.31	-1.07%
Jun 2, 2026	21.54	21.54	21.54	21.54	21.54	-0.51%
Jun 1, 2026	21.65	21.65	21.65	21.65	21.65	0.84%
May 29, 2026	21.47	21.47	21.47	21.47	21.47	0.37%
May 28, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
May 27, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
May 26, 2026	21.42	21.42	21.42	21.42	21.42	-1.52%
May 22, 2026	21.75	21.75	21.75	21.75	21.75	0.51%
May 21, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
May 20, 2026	21.74	21.74	21.74	21.74	21.74	-0.96%
May 19, 2026	21.95	21.95	21.95	21.95	21.95	0.69%
May 18, 2026	21.80	21.80	21.80	21.80	21.80	1.49%
May 15, 2026	21.48	21.48	21.48	21.48	21.48	0.28%
May 14, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
May 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.42%
May 12, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
May 11, 2026	21.25	21.25	21.25	21.25	21.25	0.71%
May 8, 2026	21.10	21.10	21.10	21.10	21.10	-0.75%
May 7, 2026	21.26	21.26	21.26	21.26	21.26	-0.23%
May 6, 2026	21.31	21.31	21.31	21.31	21.31	-1.57%
May 5, 2026	21.65	21.65	21.65	21.65	21.65	-0.23%
May 4, 2026	21.70	21.70	21.70	21.70	21.70	-
May 1, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%
Apr 30, 2026	21.73	21.73	21.73	21.73	21.73	1.07%
Apr 29, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
Apr 28, 2026	21.52	21.52	21.52	21.52	21.52	1.27%
Apr 27, 2026	21.25	21.25	21.25	21.25	21.25	-0.33%