GQEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	21.47	21.47	21.47	21.47	21.47	0.37%
May 28, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
May 27, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
May 26, 2026	21.42	21.42	21.42	21.42	21.42	-1.52%
May 22, 2026	21.75	21.75	21.75	21.75	21.75	0.51%
May 21, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
May 20, 2026	21.74	21.74	21.74	21.74	21.74	-0.96%
May 19, 2026	21.95	21.95	21.95	21.95	21.95	0.69%
May 18, 2026	21.80	21.80	21.80	21.80	21.80	1.49%
May 15, 2026	21.48	21.48	21.48	21.48	21.48	0.28%
May 14, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
May 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.42%
May 12, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
May 11, 2026	21.25	21.25	21.25	21.25	21.25	0.71%
May 8, 2026	21.10	21.10	21.10	21.10	21.10	-0.75%
May 7, 2026	21.26	21.26	21.26	21.26	21.26	-0.23%
May 6, 2026	21.31	21.31	21.31	21.31	21.31	-1.57%
May 5, 2026	21.65	21.65	21.65	21.65	21.65	-0.23%
May 4, 2026	21.70	21.70	21.70	21.70	21.70	-
May 1, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%
Apr 30, 2026	21.73	21.73	21.73	21.73	21.73	1.07%
Apr 29, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
Apr 28, 2026	21.52	21.52	21.52	21.52	21.52	1.27%
Apr 27, 2026	21.25	21.25	21.25	21.25	21.25	-0.33%
Apr 24, 2026	21.32	21.32	21.32	21.32	21.32	-0.93%
Apr 23, 2026	21.52	21.52	21.52	21.52	21.52	1.46%
Apr 22, 2026	21.21	21.21	21.21	21.21	21.21	0.28%
Apr 21, 2026	21.15	21.15	21.15	21.15	21.15	-0.33%
Apr 20, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%
Apr 17, 2026	21.26	21.26	21.26	21.26	21.26	-0.56%
Apr 16, 2026	21.38	21.38	21.38	21.38	21.38	0.94%
Apr 15, 2026	21.18	21.18	21.18	21.18	21.18	-0.52%
Apr 14, 2026	21.29	21.29	21.29	21.29	21.29	-0.88%
Apr 13, 2026	21.48	21.48	21.48	21.48	21.48	-0.23%
Apr 10, 2026	21.53	21.53	21.53	21.53	21.53	-1.15%
Apr 9, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
Apr 8, 2026	21.73	21.73	21.73	21.73	21.73	-0.32%
Apr 7, 2026	21.80	21.80	21.80	21.80	21.80	-0.27%
Apr 6, 2026	21.86	21.86	21.86	21.86	21.86	0.28%
Apr 2, 2026	21.80	21.80	21.80	21.80	21.80	0.74%
Apr 1, 2026	21.64	21.64	21.64	21.64	21.64	-1.32%
Mar 31, 2026	21.93	21.93	21.93	21.93	21.93	-0.23%
Mar 30, 2026	21.98	21.98	21.98	21.98	21.98	0.73%
Mar 27, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Mar 26, 2026	21.81	21.81	21.81	21.81	21.81	0.60%
Mar 25, 2026	21.68	21.68	21.68	21.68	21.68	-
Mar 24, 2026	21.68	21.68	21.68	21.68	21.68	0.46%
Mar 23, 2026	21.58	21.58	21.58	21.58	21.58	0.42%
Mar 20, 2026	21.49	21.49	21.49	21.49	21.49	-0.51%
Mar 19, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%