GQEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.99	20.99	20.99	20.99	20.99	-0.47%
Oct 14, 2026	21.09	21.09	21.09	21.09	21.09	-2.72%
Oct 13, 2026	21.68	21.68	21.68	21.68	21.68	-0.32%
Oct 12, 2026	21.75	21.75	21.75	21.75	21.75	-0.73%
Oct 9, 2026	21.91	21.91	21.91	21.91	21.91	1.06%
Oct 8, 2026	21.68	21.68	21.68	21.68	21.68	-1.50%
Oct 7, 2026	22.01	22.01	22.01	22.01	22.01	-0.27%
Oct 6, 2026	22.07	22.07	22.07	22.07	22.07	0.73%
Oct 5, 2026	21.91	21.91	21.91	21.91	21.91	0.23%
Oct 2, 2026	21.86	21.86	21.86	21.86	21.86	1.11%
Oct 1, 2026	21.62	21.62	21.62	21.62	21.62	0.32%
Sep 30, 2026	21.55	21.55	21.55	21.55	21.55	0.14%
Sep 29, 2026	21.52	21.52	21.52	21.52	21.52	-
Sep 28, 2026	21.52	21.52	21.52	21.52	21.52	-1.10%
Sep 25, 2026	21.76	21.76	21.76	21.76	21.76	0.65%
Sep 24, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
Sep 23, 2026	21.56	21.56	21.56	21.56	21.56	-0.87%
Sep 22, 2026	21.75	21.75	21.75	21.75	21.75	0.14%
Sep 21, 2026	21.72	21.72	21.72	21.72	21.72	2.12%
Sep 18, 2026	21.27	21.27	21.27	21.27	21.27	0.33%
Sep 17, 2026	21.20	21.20	21.20	21.20	21.20	1.78%
Sep 16, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
Sep 15, 2026	20.82	20.82	20.82	20.82	20.82	-0.76%
Sep 14, 2026	20.98	20.98	20.98	20.98	20.98	-1.59%
Sep 11, 2026	21.32	21.32	21.32	21.32	21.32	1.19%
Sep 10, 2026	21.07	21.07	21.07	21.07	21.07	-1.31%
Sep 9, 2026	21.35	21.35	21.35	21.35	21.35	-0.61%
Sep 8, 2026	21.48	21.48	21.48	21.48	21.48	0.09%
Sep 4, 2026	21.46	21.46	21.46	21.46	21.46	0.28%
Sep 3, 2026	21.40	21.40	21.40	21.40	21.40	1.71%
Sep 2, 2026	21.04	21.04	21.04	21.04	21.04	0.53%
Sep 1, 2026	20.93	20.93	20.93	20.93	20.93	-1.23%
Aug 31, 2026	21.19	21.19	21.19	21.19	21.19	-0.66%
Aug 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.37%
Aug 27, 2026	21.41	21.41	21.41	21.41	21.41	0.75%
Aug 26, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
Aug 25, 2026	21.24	21.24	21.24	21.24	21.24	0.52%
Aug 24, 2026	21.13	21.13	21.13	21.13	21.13	-0.56%
Aug 21, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
Aug 20, 2026	21.20	21.20	21.20	21.20	21.20	-0.70%
Aug 19, 2026	21.35	21.35	21.35	21.35	21.35	-0.74%
Aug 18, 2026	21.51	21.51	21.51	21.51	21.51	-0.97%
Aug 17, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Aug 13, 2026	21.85	21.85	21.85	21.85	21.85	0.64%
Aug 12, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Aug 11, 2026	21.72	21.72	21.72	21.72	21.72	-0.87%
Aug 10, 2026	21.91	21.91	21.91	21.91	21.91	0.32%
Aug 7, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Aug 6, 2026	21.77	21.77	21.77	21.77	21.77	0.18%