GQERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.89	21.89	21.89	21.89	21.89	0.78%
Apr 1, 2026	21.72	21.72	21.72	21.72	21.72	-1.36%
Mar 31, 2026	22.02	22.02	22.02	22.02	22.02	-0.18%
Mar 30, 2026	22.06	22.06	22.06	22.06	22.06	0.68%
Mar 27, 2026	21.91	21.91	21.91	21.91	21.91	0.09%
Mar 26, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Mar 25, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
Mar 24, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
Mar 23, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
Mar 20, 2026	21.57	21.57	21.57	21.57	21.57	-0.51%
Mar 19, 2026	21.68	21.68	21.68	21.68	21.68	-0.05%
Mar 18, 2026	21.69	21.69	21.69	21.69	21.69	-1.50%
Mar 17, 2026	22.02	22.02	22.02	22.02	22.02	-0.45%
Mar 16, 2026	22.12	22.12	22.12	22.12	22.12	0.18%
Mar 13, 2026	22.08	22.08	22.08	22.08	22.08	0.64%
Mar 12, 2026	21.94	21.94	21.94	21.94	21.94	0.97%
Mar 11, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
Mar 10, 2026	21.84	21.84	21.84	21.84	21.84	-0.50%
Mar 9, 2026	21.95	21.95	21.95	21.95	21.95	-0.36%
Mar 6, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%
Mar 5, 2026	22.05	22.05	22.05	22.05	22.05	-0.90%
Mar 4, 2026	22.25	22.25	22.25	22.25	22.25	-0.04%
Mar 3, 2026	22.26	22.26	22.26	22.26	22.26	-0.76%
Mar 2, 2026	22.43	22.43	22.43	22.43	22.43	-0.27%
Feb 27, 2026	22.49	22.49	22.49	22.49	22.49	0.99%
Feb 26, 2026	22.27	22.27	22.27	22.27	22.27	0.04%
Feb 25, 2026	22.26	22.26	22.26	22.26	22.26	-0.22%
Feb 24, 2026	22.31	22.31	22.31	22.31	22.31	0.54%
Feb 23, 2026	22.19	22.19	22.19	22.19	22.19	1.14%
Feb 20, 2026	21.94	21.94	21.94	21.94	21.94	0.05%
Feb 19, 2026	21.93	21.93	21.93	21.93	21.93	0.05%
Feb 18, 2026	21.92	21.92	21.92	21.92	21.92	-0.81%
Feb 17, 2026	22.10	22.10	22.10	22.10	22.10	-0.23%
Feb 13, 2026	22.15	22.15	22.15	22.15	22.15	0.54%
Feb 12, 2026	22.03	22.03	22.03	22.03	22.03	0.87%
Feb 11, 2026	21.84	21.84	21.84	21.84	21.84	1.63%
Feb 10, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Feb 9, 2026	21.43	21.43	21.43	21.43	21.43	-0.37%
Feb 6, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
Feb 5, 2026	21.46	21.46	21.46	21.46	21.46	0.75%
Feb 4, 2026	21.30	21.30	21.30	21.30	21.30	1.28%
Feb 3, 2026	21.03	21.03	21.03	21.03	21.03	1.20%
Feb 2, 2026	20.78	20.78	20.78	20.78	20.78	-0.34%
Jan 30, 2026	20.85	20.85	20.85	20.85	20.85	1.16%
Jan 29, 2026	20.61	20.61	20.61	20.61	20.61	0.10%
Jan 28, 2026	20.59	20.59	20.59	20.59	20.59	0.19%
Jan 27, 2026	20.55	20.55	20.55	20.55	20.55	0.24%
Jan 26, 2026	20.50	20.50	20.50	20.50	20.50	0.74%
Jan 23, 2026	20.35	20.35	20.35	20.35	20.35	0.20%
Jan 22, 2026	20.31	20.31	20.31	20.31	20.31	0.05%