GQERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Aug 25, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Aug 24, 2026	21.24	21.24	21.24	21.24	21.24	-0.52%
Aug 21, 2026	21.35	21.35	21.35	21.35	21.35	0.23%
Aug 20, 2026	21.30	21.30	21.30	21.30	21.30	-0.75%
Aug 19, 2026	21.46	21.46	21.46	21.46	21.46	-0.74%
Aug 18, 2026	21.62	21.62	21.62	21.62	21.62	-0.92%
Aug 17, 2026	21.82	21.82	21.82	21.82	21.82	-0.50%
Aug 14, 2026	21.93	21.93	21.93	21.93	21.93	-0.14%
Aug 13, 2026	21.96	21.96	21.96	21.96	21.96	0.64%
Aug 12, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%
Aug 11, 2026	21.83	21.83	21.83	21.83	21.83	-0.86%
Aug 10, 2026	22.02	22.02	22.02	22.02	22.02	0.36%
Aug 7, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Aug 6, 2026	21.88	21.88	21.88	21.88	21.88	0.23%
Aug 5, 2026	21.83	21.83	21.83	21.83	21.83	-0.27%
Aug 4, 2026	21.89	21.89	21.89	21.89	21.89	0.74%
Aug 3, 2026	21.73	21.73	21.73	21.73	21.73	1.21%
Jul 31, 2026	21.47	21.47	21.47	21.47	21.47	0.94%
Jul 30, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Jul 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.84%
Jul 28, 2026	21.39	21.39	21.39	21.39	21.39	0.71%
Jul 27, 2026	21.24	21.24	21.24	21.24	21.24	-0.19%
Jul 24, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
Jul 23, 2026	21.21	21.21	21.21	21.21	21.21	-0.75%
Jul 22, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Jul 21, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Jul 20, 2026	21.24	21.24	21.24	21.24	21.24	-
Jul 17, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%
Jul 16, 2026	21.26	21.26	21.26	21.26	21.26	0.05%
Jul 15, 2026	21.25	21.25	21.25	21.25	21.25	-0.14%
Jul 14, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
Jul 13, 2026	21.32	21.32	21.32	21.32	21.32	0.14%
Jul 10, 2026	21.29	21.29	21.29	21.29	21.29	0.71%
Jul 9, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
Jul 8, 2026	21.21	21.21	21.21	21.21	21.21	-0.38%
Jul 7, 2026	21.29	21.29	21.29	21.29	21.29	1.00%
Jul 6, 2026	21.08	21.08	21.08	21.08	21.08	-0.57%
Jul 2, 2026	21.20	21.20	21.20	21.20	21.20	1.73%
Jul 1, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
Jun 30, 2026	20.82	20.82	20.82	20.82	20.82	-1.61%
Jun 29, 2026	21.16	21.16	21.16	21.16	21.16	-0.61%
Jun 26, 2026	21.29	21.29	21.29	21.29	21.29	1.14%
Jun 25, 2026	21.05	21.05	21.05	21.05	21.05	0.14%
Jun 24, 2026	21.02	21.02	21.02	21.02	21.02	-0.19%
Jun 23, 2026	21.06	21.06	21.06	21.06	21.06	1.84%
Jun 22, 2026	20.68	20.68	20.68	20.68	20.68	0.39%
Jun 18, 2026	20.60	20.60	20.60	20.60	20.60	-0.96%
Jun 17, 2026	20.80	20.80	20.80	20.80	20.80	-1.84%
Jun 16, 2026	21.19	21.19	21.19	21.19	21.19	0.05%