GQERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%
Oct 14, 2026	21.20	21.20	21.20	21.20	21.20	-2.71%
Oct 13, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%
Oct 12, 2026	21.86	21.86	21.86	21.86	21.86	-0.73%
Oct 9, 2026	22.02	22.02	22.02	22.02	22.02	1.06%
Oct 8, 2026	21.79	21.79	21.79	21.79	21.79	-1.54%
Oct 7, 2026	22.13	22.13	22.13	22.13	22.13	-0.23%
Oct 6, 2026	22.18	22.18	22.18	22.18	22.18	0.73%
Oct 5, 2026	22.02	22.02	22.02	22.02	22.02	0.18%
Oct 2, 2026	21.98	21.98	21.98	21.98	21.98	1.15%
Oct 1, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
Sep 30, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
Sep 29, 2026	21.63	21.63	21.63	21.63	21.63	-
Sep 28, 2026	21.63	21.63	21.63	21.63	21.63	-1.10%
Sep 25, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
Sep 24, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Sep 23, 2026	21.67	21.67	21.67	21.67	21.67	-0.87%
Sep 22, 2026	21.86	21.86	21.86	21.86	21.86	0.14%
Sep 21, 2026	21.83	21.83	21.83	21.83	21.83	2.10%
Sep 18, 2026	21.38	21.38	21.38	21.38	21.38	0.33%
Sep 17, 2026	21.31	21.31	21.31	21.31	21.31	1.77%
Sep 16, 2026	20.94	20.94	20.94	20.94	20.94	0.10%
Sep 15, 2026	20.92	20.92	20.92	20.92	20.92	-0.76%
Sep 14, 2026	21.08	21.08	21.08	21.08	21.08	-1.63%
Sep 11, 2026	21.43	21.43	21.43	21.43	21.43	1.18%
Sep 10, 2026	21.18	21.18	21.18	21.18	21.18	-1.30%
Sep 9, 2026	21.46	21.46	21.46	21.46	21.46	-0.60%
Sep 8, 2026	21.59	21.59	21.59	21.59	21.59	0.09%
Sep 4, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
Sep 3, 2026	21.51	21.51	21.51	21.51	21.51	1.75%
Sep 2, 2026	21.14	21.14	21.14	21.14	21.14	0.52%
Sep 1, 2026	21.03	21.03	21.03	21.03	21.03	-1.27%
Aug 31, 2026	21.30	21.30	21.30	21.30	21.30	-0.61%
Aug 28, 2026	21.43	21.43	21.43	21.43	21.43	-0.42%
Aug 27, 2026	21.52	21.52	21.52	21.52	21.52	0.80%
Aug 26, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Aug 25, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Aug 24, 2026	21.24	21.24	21.24	21.24	21.24	-0.52%
Aug 21, 2026	21.35	21.35	21.35	21.35	21.35	0.23%
Aug 20, 2026	21.30	21.30	21.30	21.30	21.30	-0.75%
Aug 19, 2026	21.46	21.46	21.46	21.46	21.46	-0.74%
Aug 18, 2026	21.62	21.62	21.62	21.62	21.62	-0.92%
Aug 17, 2026	21.82	21.82	21.82	21.82	21.82	-0.50%
Aug 14, 2026	21.93	21.93	21.93	21.93	21.93	-0.14%
Aug 13, 2026	21.96	21.96	21.96	21.96	21.96	0.64%
Aug 12, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%
Aug 11, 2026	21.83	21.83	21.83	21.83	21.83	-0.86%
Aug 10, 2026	22.02	22.02	22.02	22.02	22.02	0.36%
Aug 7, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Aug 6, 2026	21.88	21.88	21.88	21.88	21.88	0.23%