GQERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	21.18	21.18	21.18	21.18	-	-0.75%
May 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.28%
May 6, 2026	21.40	21.40	21.40	21.40	21.40	-1.56%
May 5, 2026	21.74	21.74	21.74	21.74	21.74	-0.18%
May 4, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
May 1, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
Apr 30, 2026	21.82	21.82	21.82	21.82	21.82	1.07%
Apr 29, 2026	21.59	21.59	21.59	21.59	21.59	-0.09%
Apr 28, 2026	21.61	21.61	21.61	21.61	21.61	1.27%
Apr 27, 2026	21.34	21.34	21.34	21.34	21.34	-0.28%
Apr 24, 2026	21.40	21.40	21.40	21.40	21.40	-0.97%
Apr 23, 2026	21.61	21.61	21.61	21.61	21.61	1.46%
Apr 22, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Apr 21, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%
Apr 20, 2026	21.30	21.30	21.30	21.30	21.30	-0.19%
Apr 17, 2026	21.34	21.34	21.34	21.34	21.34	-0.61%
Apr 16, 2026	21.47	21.47	21.47	21.47	21.47	0.99%
Apr 15, 2026	21.26	21.26	21.26	21.26	21.26	-0.51%
Apr 14, 2026	21.37	21.37	21.37	21.37	21.37	-0.93%
Apr 13, 2026	21.57	21.57	21.57	21.57	21.57	-0.19%
Apr 10, 2026	21.61	21.61	21.61	21.61	21.61	-1.14%
Apr 9, 2026	21.86	21.86	21.86	21.86	21.86	0.18%
Apr 8, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
Apr 7, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Apr 6, 2026	21.94	21.94	21.94	21.94	21.94	0.23%
Apr 2, 2026	21.89	21.89	21.89	21.89	21.89	0.78%
Apr 1, 2026	21.72	21.72	21.72	21.72	21.72	-1.36%
Mar 31, 2026	22.02	22.02	22.02	22.02	22.02	-0.18%
Mar 30, 2026	22.06	22.06	22.06	22.06	22.06	0.68%
Mar 27, 2026	21.91	21.91	21.91	21.91	21.91	0.09%
Mar 26, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Mar 25, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
Mar 24, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
Mar 23, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
Mar 20, 2026	21.57	21.57	21.57	21.57	21.57	-0.51%
Mar 19, 2026	21.68	21.68	21.68	21.68	21.68	-0.05%
Mar 18, 2026	21.69	21.69	21.69	21.69	21.69	-1.50%
Mar 17, 2026	22.02	22.02	22.02	22.02	22.02	-0.45%
Mar 16, 2026	22.12	22.12	22.12	22.12	22.12	0.18%
Mar 13, 2026	22.08	22.08	22.08	22.08	22.08	0.64%
Mar 12, 2026	21.94	21.94	21.94	21.94	21.94	0.97%
Mar 11, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
Mar 10, 2026	21.84	21.84	21.84	21.84	21.84	-0.50%
Mar 9, 2026	21.95	21.95	21.95	21.95	21.95	-0.36%
Mar 6, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%
Mar 5, 2026	22.05	22.05	22.05	22.05	22.05	-0.90%
Mar 4, 2026	22.25	22.25	22.25	22.25	22.25	-0.04%
Mar 3, 2026	22.26	22.26	22.26	22.26	22.26	-0.76%
Mar 2, 2026	22.43	22.43	22.43	22.43	22.43	-0.27%
Feb 27, 2026	22.49	22.49	22.49	22.49	22.49	0.99%