GQERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.21	21.21	21.21	21.21	21.21	-0.38%
Jul 7, 2026	21.29	21.29	21.29	21.29	21.29	1.00%
Jul 6, 2026	21.08	21.08	21.08	21.08	21.08	-0.57%
Jul 2, 2026	21.20	21.20	21.20	21.20	21.20	1.73%
Jul 1, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
Jun 30, 2026	20.82	20.82	20.82	20.82	20.82	-1.61%
Jun 29, 2026	21.16	21.16	21.16	21.16	21.16	-0.61%
Jun 26, 2026	21.29	21.29	21.29	21.29	21.29	1.14%
Jun 25, 2026	21.05	21.05	21.05	21.05	21.05	0.14%
Jun 24, 2026	21.02	21.02	21.02	21.02	21.02	-0.19%
Jun 23, 2026	21.06	21.06	21.06	21.06	21.06	1.84%
Jun 22, 2026	20.68	20.68	20.68	20.68	20.68	0.39%
Jun 18, 2026	20.60	20.60	20.60	20.60	20.60	-0.96%
Jun 17, 2026	20.80	20.80	20.80	20.80	20.80	-1.84%
Jun 16, 2026	21.19	21.19	21.19	21.19	21.19	0.05%
Jun 15, 2026	21.18	21.18	21.18	21.18	21.18	-0.98%
Jun 12, 2026	21.39	21.39	21.39	21.39	21.39	0.85%
Jun 11, 2026	21.21	21.21	21.21	21.21	21.21	-1.21%
Jun 10, 2026	21.47	21.47	21.47	21.47	21.47	0.89%
Jun 9, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
Jun 8, 2026	21.33	21.33	21.33	21.33	21.33	-0.70%
Jun 5, 2026	21.48	21.48	21.48	21.48	21.48	0.47%
Jun 4, 2026	21.38	21.38	21.38	21.38	21.38	-0.14%
Jun 3, 2026	21.41	21.41	21.41	21.41	21.41	-1.06%
Jun 2, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
Jun 1, 2026	21.74	21.74	21.74	21.74	21.74	0.83%
May 29, 2026	21.56	21.56	21.56	21.56	21.56	0.37%
May 28, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
May 27, 2026	21.47	21.47	21.47	21.47	21.47	-0.23%
May 26, 2026	21.52	21.52	21.52	21.52	21.52	-1.47%
May 22, 2026	21.84	21.84	21.84	21.84	21.84	0.51%
May 21, 2026	21.73	21.73	21.73	21.73	21.73	-0.46%
May 20, 2026	21.83	21.83	21.83	21.83	21.83	-0.95%
May 19, 2026	22.04	22.04	22.04	22.04	22.04	0.69%
May 18, 2026	21.89	21.89	21.89	21.89	21.89	1.44%
May 15, 2026	21.58	21.58	21.58	21.58	21.58	0.33%
May 14, 2026	21.51	21.51	21.51	21.51	21.51	0.56%
May 13, 2026	21.39	21.39	21.39	21.39	21.39	-0.42%
May 12, 2026	21.48	21.48	21.48	21.48	21.48	0.66%
May 11, 2026	21.34	21.34	21.34	21.34	21.34	0.76%
May 8, 2026	21.18	21.18	21.18	21.18	21.18	-0.75%
May 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.28%
May 6, 2026	21.40	21.40	21.40	21.40	21.40	-1.56%
May 5, 2026	21.74	21.74	21.74	21.74	21.74	-0.18%
May 4, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
May 1, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
Apr 30, 2026	21.82	21.82	21.82	21.82	21.82	1.07%
Apr 29, 2026	21.59	21.59	21.59	21.59	21.59	-0.09%
Apr 28, 2026	21.61	21.61	21.61	21.61	21.61	1.27%
Apr 27, 2026	21.34	21.34	21.34	21.34	21.34	-0.28%