GQESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.80	32.80	32.80	32.80	32.80	0.99%
Mar 31, 2026	32.48	32.48	32.48	32.48	32.48	2.82%
Mar 30, 2026	31.59	31.59	31.59	31.59	31.59	-
Mar 27, 2026	31.59	31.59	31.59	31.59	31.59	-1.71%
Mar 26, 2026	32.14	32.14	32.14	32.14	32.14	-1.95%
Mar 25, 2026	32.78	32.78	32.78	32.78	32.78	0.40%
Mar 24, 2026	32.65	32.65	32.65	32.65	32.65	-0.88%
Mar 23, 2026	32.94	32.94	32.94	32.94	32.94	1.07%
Mar 20, 2026	32.59	32.59	32.59	32.59	32.59	-1.45%
Mar 19, 2026	33.07	33.07	33.07	33.07	33.07	0.03%
Mar 18, 2026	33.06	33.06	33.06	33.06	33.06	-1.67%
Mar 17, 2026	33.62	33.62	33.62	33.62	33.62	0.18%
Mar 16, 2026	33.56	33.56	33.56	33.56	33.56	1.42%
Mar 13, 2026	33.09	33.09	33.09	33.09	33.09	-0.78%
Mar 12, 2026	33.35	33.35	33.35	33.35	33.35	-1.83%
Mar 11, 2026	33.97	33.97	33.97	33.97	33.97	-
Mar 10, 2026	33.97	33.97	33.97	33.97	33.97	-0.59%
Mar 9, 2026	34.17	34.17	34.17	34.17	34.17	0.95%
Mar 6, 2026	33.85	33.85	33.85	33.85	33.85	-1.25%
Mar 5, 2026	34.28	34.28	34.28	34.28	34.28	-0.58%
Mar 4, 2026	34.48	34.48	34.48	34.48	34.48	0.52%
Mar 3, 2026	34.30	34.30	34.30	34.30	34.30	-1.18%
Mar 2, 2026	34.71	34.71	34.71	34.71	34.71	-1.05%
Feb 27, 2026	35.08	35.08	35.08	35.08	35.08	-0.14%
Feb 26, 2026	35.13	35.13	35.13	35.13	35.13	0.03%
Feb 25, 2026	35.12	35.12	35.12	35.12	35.12	0.63%
Feb 24, 2026	34.90	34.90	34.90	34.90	34.90	0.32%
Feb 23, 2026	34.79	34.79	34.79	34.79	34.79	-1.33%
Feb 20, 2026	35.26	35.26	35.26	35.26	35.26	1.03%
Feb 19, 2026	34.90	34.90	34.90	34.90	34.90	-0.37%
Feb 18, 2026	35.03	35.03	35.03	35.03	35.03	0.63%
Feb 17, 2026	34.81	34.81	34.81	34.81	34.81	0.03%
Feb 13, 2026	34.80	34.80	34.80	34.80	34.80	0.06%
Feb 12, 2026	34.78	34.78	34.78	34.78	34.78	-1.05%
Feb 11, 2026	35.15	35.15	35.15	35.15	35.15	-0.42%
Feb 10, 2026	35.30	35.30	35.30	35.30	35.30	-0.11%
Feb 9, 2026	35.34	35.34	35.34	35.34	35.34	0.23%
Feb 6, 2026	35.26	35.26	35.26	35.26	35.26	1.35%
Feb 5, 2026	34.79	34.79	34.79	34.79	34.79	-0.74%
Feb 4, 2026	35.05	35.05	35.05	35.05	35.05	-0.43%
Feb 3, 2026	35.20	35.20	35.20	35.20	35.20	-1.57%
Feb 2, 2026	35.76	35.76	35.76	35.76	35.76	0.93%
Jan 30, 2026	35.43	35.43	35.43	35.43	35.43	-0.95%
Jan 29, 2026	35.77	35.77	35.77	35.77	35.77	-0.45%
Jan 28, 2026	35.93	35.93	35.93	35.93	35.93	-0.14%
Jan 27, 2026	35.98	35.98	35.98	35.98	35.98	-0.08%
Jan 26, 2026	36.01	36.01	36.01	36.01	36.01	0.70%
Jan 23, 2026	35.76	35.76	35.76	35.76	35.76	0.31%
Jan 22, 2026	35.65	35.65	35.65	35.65	35.65	0.31%
Jan 21, 2026	35.54	35.54	35.54	35.54	35.54	0.85%