GQESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	33.68	33.68	33.68	33.68	33.68	-0.06%
Jun 4, 2025	33.70	33.70	33.70	33.70	33.70	0.57%
Jun 3, 2025	33.51	33.51	33.51	33.51	33.51	0.03%
Jun 2, 2025	33.50	33.50	33.50	33.50	33.50	0.36%
May 30, 2025	33.38	33.38	33.38	33.38	33.38	-
May 29, 2025	33.38	33.38	33.38	33.38	33.38	0.15%
May 28, 2025	33.33	33.33	33.33	33.33	33.33	-0.51%
May 27, 2025	33.50	33.50	33.50	33.50	33.50	1.70%
May 23, 2025	32.94	32.94	32.94	32.94	32.94	-0.93%
May 22, 2025	33.25	33.25	33.25	33.25	33.25	-0.18%
May 21, 2025	33.31	33.31	33.31	33.31	33.31	-1.36%
May 20, 2025	33.77	33.77	33.77	33.77	33.77	-
May 19, 2025	33.77	33.77	33.77	33.77	33.77	0.45%
May 16, 2025	33.62	33.62	33.62	33.62	33.62	0.57%
May 15, 2025	33.43	33.43	33.43	33.43	33.43	0.45%
May 14, 2025	33.28	33.28	33.28	33.28	33.28	-0.30%
May 13, 2025	33.38	33.38	33.38	33.38	33.38	-0.39%
May 12, 2025	33.51	33.51	33.51	33.51	33.51	2.92%
May 9, 2025	32.56	32.56	32.56	32.56	32.56	-
May 8, 2025	32.56	32.56	32.56	32.56	32.56	-0.03%
May 7, 2025	32.57	32.57	32.57	32.57	32.57	0.34%
May 6, 2025	32.46	32.46	32.46	32.46	32.46	-0.67%
May 5, 2025	32.68	32.68	32.68	32.68	32.68	-0.27%
May 2, 2025	32.77	32.77	32.77	32.77	32.77	1.93%
May 1, 2025	32.15	32.15	32.15	32.15	32.15	0.37%
Apr 30, 2025	32.03	32.03	32.03	32.03	32.03	0.47%
Apr 29, 2025	31.88	31.88	31.88	31.88	31.88	0.41%
Apr 28, 2025	31.75	31.75	31.75	31.75	31.75	0.16%
Apr 25, 2025	31.70	31.70	31.70	31.70	31.70	0.44%
Apr 24, 2025	31.56	31.56	31.56	31.56	31.56	1.84%
Apr 23, 2025	30.99	30.99	30.99	30.99	30.99	1.37%
Apr 22, 2025	30.57	30.57	30.57	30.57	30.57	2.04%
Apr 21, 2025	29.96	29.96	29.96	29.96	29.96	-1.90%
Apr 17, 2025	30.54	30.54	30.54	30.54	30.54	-0.72%
Apr 16, 2025	30.76	30.76	30.76	30.76	30.76	-1.54%
Apr 15, 2025	31.24	31.24	31.24	31.24	31.24	-0.32%
Apr 14, 2025	31.34	31.34	31.34	31.34	31.34	0.35%
Apr 11, 2025	31.23	31.23	31.23	31.23	31.23	1.59%
Apr 10, 2025	30.74	30.74	30.74	30.74	30.74	-2.75%
Apr 9, 2025	31.61	31.61	31.61	31.61	31.61	8.11%
Apr 8, 2025	29.24	29.24	29.24	29.24	29.24	-0.95%
Apr 7, 2025	29.52	29.52	29.52	29.52	29.52	-0.61%
Apr 4, 2025	29.70	29.70	29.70	29.70	29.70	-5.50%
Apr 3, 2025	31.43	31.43	31.43	31.43	31.43	-2.93%
Apr 2, 2025	32.38	32.38	32.38	32.38	32.38	0.59%
Apr 1, 2025	32.19	32.19	32.19	32.19	32.19	-0.06%
Mar 31, 2025	32.21	32.21	32.21	32.21	32.21	0.44%
Mar 28, 2025	32.07	32.07	32.07	32.07	32.07	-1.60%
Mar 27, 2025	32.59	32.59	32.59	32.59	32.59	-0.09%
Mar 26, 2025	32.62	32.62	32.62	32.62	32.62	-0.94%