GQESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.80	34.80	34.80	34.80	34.80	0.06%
Feb 12, 2026	34.78	34.78	34.78	34.78	34.78	-1.05%
Feb 11, 2026	35.15	35.15	35.15	35.15	35.15	-0.42%
Feb 10, 2026	35.30	35.30	35.30	35.30	35.30	-0.11%
Feb 9, 2026	35.34	35.34	35.34	35.34	35.34	0.23%
Feb 6, 2026	35.26	35.26	35.26	35.26	35.26	1.35%
Feb 5, 2026	34.79	34.79	34.79	34.79	34.79	-0.74%
Feb 4, 2026	35.05	35.05	35.05	35.05	35.05	-0.43%
Feb 3, 2026	35.20	35.20	35.20	35.20	35.20	-1.57%
Feb 2, 2026	35.76	35.76	35.76	35.76	35.76	0.93%
Jan 30, 2026	35.43	35.43	35.43	35.43	35.43	-0.95%
Jan 29, 2026	35.77	35.77	35.77	35.77	35.77	-0.45%
Jan 28, 2026	35.93	35.93	35.93	35.93	35.93	-0.14%
Jan 27, 2026	35.98	35.98	35.98	35.98	35.98	-0.08%
Jan 26, 2026	36.01	36.01	36.01	36.01	36.01	0.70%
Jan 23, 2026	35.76	35.76	35.76	35.76	35.76	0.31%
Jan 22, 2026	35.65	35.65	35.65	35.65	35.65	0.31%
Jan 21, 2026	35.54	35.54	35.54	35.54	35.54	0.85%
Jan 20, 2026	35.24	35.24	35.24	35.24	35.24	-1.51%
Jan 16, 2026	35.78	35.78	35.78	35.78	35.78	-0.08%
Jan 15, 2026	35.81	35.81	35.81	35.81	35.81	0.08%
Jan 14, 2026	35.78	35.78	35.78	35.78	35.78	-0.45%
Jan 13, 2026	35.94	35.94	35.94	35.94	35.94	-0.75%
Jan 12, 2026	36.21	36.21	36.21	36.21	36.21	0.11%
Jan 9, 2026	36.17	36.17	36.17	36.17	36.17	0.81%
Jan 8, 2026	35.88	35.88	35.88	35.88	35.88	0.17%
Jan 7, 2026	35.82	35.82	35.82	35.82	35.82	-0.47%
Jan 6, 2026	35.99	35.99	35.99	35.99	35.99	1.41%
Jan 5, 2026	35.49	35.49	35.49	35.49	35.49	1.05%
Jan 2, 2026	35.12	35.12	35.12	35.12	35.12	0.54%
Dec 31, 2025	34.93	34.93	34.93	34.93	34.93	-0.46%
Dec 30, 2025	35.09	35.09	35.09	35.09	35.09	-0.03%
Dec 29, 2025	35.10	35.10	35.10	35.10	35.10	-0.31%
Dec 26, 2025	35.21	35.21	35.21	35.21	35.21	0.20%
Dec 24, 2025	35.14	35.14	35.14	35.14	35.14	0.34%
Dec 23, 2025	35.02	35.02	35.02	35.02	35.02	0.32%
Dec 22, 2025	34.91	34.91	34.91	34.91	34.91	0.69%
Dec 19, 2025	34.67	34.67	34.67	34.67	34.67	0.55%
Dec 18, 2025	34.48	34.48	34.48	34.48	34.48	0.85%
Dec 17, 2025	34.19	34.19	34.19	34.19	34.19	-0.93%
Dec 16, 2025	34.51	34.51	34.51	34.51	34.51	-0.46%
Dec 15, 2025	34.67	34.67	34.67	34.67	34.67	-
Dec 12, 2025	34.67	34.67	34.67	34.67	34.67	-8.93%
Dec 11, 2025	35.01	35.01	35.01	38.07	35.01	0.40%
Dec 10, 2025	34.87	34.87	34.87	37.92	34.87	0.93%
Dec 9, 2025	34.55	34.55	34.55	37.57	34.55	-0.21%
Dec 8, 2025	34.62	34.62	34.62	37.65	34.62	-0.21%
Dec 5, 2025	34.70	34.70	34.70	37.73	34.70	0.45%
Dec 4, 2025	34.54	34.54	34.54	37.56	34.54	-0.27%
Dec 3, 2025	34.63	34.63	34.63	37.66	34.63	0.48%