GQESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	36.16	36.16	36.16	36.16	36.16	0.58%
May 15, 2026	35.95	35.95	35.95	35.95	35.95	-0.83%
May 14, 2026	36.25	36.25	36.25	36.25	36.25	0.64%
May 13, 2026	36.02	36.02	36.02	36.02	36.02	0.36%
May 12, 2026	35.89	35.89	35.89	35.89	35.89	0.08%
May 11, 2026	35.86	35.86	35.86	35.86	35.86	-0.91%
May 8, 2026	36.19	36.19	36.19	36.19	36.19	0.25%
May 7, 2026	36.10	36.10	36.10	36.10	36.10	-0.47%
May 6, 2026	36.27	36.27	36.27	36.27	36.27	1.65%
May 5, 2026	35.68	35.68	35.68	35.68	35.68	0.65%
May 4, 2026	35.45	35.45	35.45	35.45	35.45	-0.42%
May 1, 2026	35.60	35.60	35.60	35.60	35.60	0.20%
Apr 30, 2026	35.53	35.53	35.53	35.53	35.53	0.71%
Apr 29, 2026	35.28	35.28	35.28	35.28	35.28	-
Apr 28, 2026	35.28	35.28	35.28	35.28	35.28	-0.48%
Apr 27, 2026	35.45	35.45	35.45	35.45	35.45	-0.39%
Apr 24, 2026	35.59	35.59	35.59	35.59	35.59	1.05%
Apr 23, 2026	35.22	35.22	35.22	35.22	35.22	-0.48%
Apr 22, 2026	35.39	35.39	35.39	35.39	35.39	0.91%
Apr 21, 2026	35.07	35.07	35.07	35.07	35.07	-0.71%
Apr 20, 2026	35.32	35.32	35.32	35.32	35.32	-0.73%
Apr 17, 2026	35.58	35.58	35.58	35.58	35.58	1.57%
Apr 16, 2026	35.03	35.03	35.03	35.03	35.03	-0.26%
Apr 15, 2026	35.12	35.12	35.12	35.12	35.12	0.69%
Apr 14, 2026	34.88	34.88	34.88	34.88	34.88	1.19%
Apr 13, 2026	34.47	34.47	34.47	34.47	34.47	1.29%
Apr 10, 2026	34.03	34.03	34.03	34.03	34.03	-0.41%
Apr 9, 2026	34.17	34.17	34.17	34.17	34.17	0.62%
Apr 8, 2026	33.96	33.96	33.96	33.96	33.96	2.97%
Apr 7, 2026	32.98	32.98	32.98	32.98	32.98	0.27%
Apr 6, 2026	32.89	32.89	32.89	32.89	32.89	0.46%
Apr 2, 2026	32.74	32.74	32.74	32.74	32.74	-0.18%
Apr 1, 2026	32.80	32.80	32.80	32.80	32.80	0.99%
Mar 31, 2026	32.48	32.48	32.48	32.48	32.48	2.82%
Mar 30, 2026	31.59	31.59	31.59	31.59	31.59	-
Mar 27, 2026	31.59	31.59	31.59	31.59	31.59	-1.71%
Mar 26, 2026	32.14	32.14	32.14	32.14	32.14	-1.95%
Mar 25, 2026	32.78	32.78	32.78	32.78	32.78	0.40%
Mar 24, 2026	32.65	32.65	32.65	32.65	32.65	-0.88%
Mar 23, 2026	32.94	32.94	32.94	32.94	32.94	1.07%
Mar 20, 2026	32.59	32.59	32.59	32.59	32.59	-1.45%
Mar 19, 2026	33.07	33.07	33.07	33.07	33.07	0.03%
Mar 18, 2026	33.06	33.06	33.06	33.06	33.06	-1.67%
Mar 17, 2026	33.62	33.62	33.62	33.62	33.62	0.18%
Mar 16, 2026	33.56	33.56	33.56	33.56	33.56	1.42%
Mar 13, 2026	33.09	33.09	33.09	33.09	33.09	-0.78%
Mar 12, 2026	33.35	33.35	33.35	33.35	33.35	-1.83%
Mar 11, 2026	33.97	33.97	33.97	33.97	33.97	-
Mar 10, 2026	33.97	33.97	33.97	33.97	33.97	-0.59%
Mar 9, 2026	34.17	34.17	34.17	34.17	34.17	0.95%