GQESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	38.16	38.16	38.16	38.16	38.16	-0.50%
Oct 13, 2026	38.35	38.35	38.35	38.35	38.35	-0.05%
Oct 12, 2026	38.37	38.37	38.37	38.37	38.37	0.42%
Oct 9, 2026	38.21	38.21	38.21	38.21	38.21	0.84%
Oct 8, 2026	37.89	37.89	37.89	37.89	37.89	-0.32%
Oct 7, 2026	38.01	38.01	38.01	38.01	38.01	0.05%
Oct 6, 2026	37.99	37.99	37.99	37.99	37.99	0.13%
Oct 5, 2026	37.94	37.94	37.94	37.94	37.94	0.88%
Oct 2, 2026	37.61	37.61	37.61	37.61	37.61	0.78%
Oct 1, 2026	37.32	37.32	37.32	37.32	37.32	-0.27%
Sep 30, 2026	37.42	37.42	37.42	37.42	37.42	-0.48%
Sep 29, 2026	37.60	37.60	37.60	37.60	37.60	0.11%
Sep 28, 2026	37.56	37.56	37.56	37.56	37.56	-0.66%
Sep 25, 2026	37.81	37.81	37.81	37.81	37.81	0.48%
Sep 24, 2026	37.63	37.63	37.63	37.63	37.63	0.35%
Sep 23, 2026	37.50	37.50	37.50	37.50	37.50	-0.58%
Sep 22, 2026	37.72	37.72	37.72	37.72	37.72	-0.32%
Sep 21, 2026	37.84	37.84	37.84	37.84	37.84	1.64%
Sep 18, 2026	37.23	37.23	37.23	37.23	37.23	-0.19%
Sep 17, 2026	37.30	37.30	37.30	37.30	37.30	0.73%
Sep 16, 2026	37.03	37.03	37.03	37.03	37.03	-0.48%
Sep 15, 2026	37.21	37.21	37.21	37.21	37.21	-0.59%
Sep 14, 2026	37.43	37.43	37.43	37.43	37.43	0.62%
Sep 11, 2026	37.20	37.20	37.20	37.20	37.20	0.73%
Sep 10, 2026	36.93	36.93	36.93	36.93	36.93	-0.32%
Sep 9, 2026	37.05	37.05	37.05	37.05	37.05	-0.56%
Sep 8, 2026	37.26	37.26	37.26	37.26	37.26	-1.06%
Sep 4, 2026	37.66	37.66	37.66	37.66	37.66	-0.66%
Sep 3, 2026	37.91	37.91	37.91	37.91	37.91	0.96%
Sep 2, 2026	37.55	37.55	37.55	37.55	37.55	0.40%
Sep 1, 2026	37.40	37.40	37.40	37.40	37.40	-0.74%
Aug 31, 2026	37.68	37.68	37.68	37.68	37.68	-0.87%
Aug 28, 2026	38.01	38.01	38.01	38.01	38.01	0.13%
Aug 27, 2026	37.96	37.96	37.96	37.96	37.96	0.69%
Aug 26, 2026	37.70	37.70	37.70	37.70	37.70	-0.32%
Aug 25, 2026	37.82	37.82	37.82	37.82	37.82	0.34%
Aug 24, 2026	37.69	37.69	37.69	37.69	37.69	0.32%
Aug 21, 2026	37.57	37.57	37.57	37.57	37.57	0.67%
Aug 20, 2026	37.32	37.32	37.32	37.32	37.32	-0.59%
Aug 19, 2026	37.54	37.54	37.54	37.54	37.54	0.83%
Aug 18, 2026	37.23	37.23	37.23	37.23	37.23	-0.13%
Aug 17, 2026	37.28	37.28	37.28	37.28	37.28	-0.98%
Aug 14, 2026	37.65	37.65	37.65	37.65	37.65	-0.45%
Aug 13, 2026	37.82	37.82	37.82	37.82	37.82	0.64%
Aug 12, 2026	37.58	37.58	37.58	37.58	37.58	-0.29%
Aug 11, 2026	37.69	37.69	37.69	37.69	37.69	-0.29%
Aug 10, 2026	37.80	37.80	37.80	37.80	37.80	0.27%
Aug 7, 2026	37.70	37.70	37.70	37.70	37.70	0.83%
Aug 6, 2026	37.39	37.39	37.39	37.39	37.39	0.21%
Aug 5, 2026	37.31	37.31	37.31	37.31	37.31	-