GQESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	36.17	36.17	36.17	36.17	36.17	-2.82%
Jul 6, 2026	37.22	37.22	37.22	37.22	37.22	-0.05%
Jul 2, 2026	37.24	37.24	37.24	37.24	37.24	0.40%
Jul 1, 2026	37.09	37.09	37.09	37.09	37.09	0.43%
Jun 30, 2026	36.93	36.93	36.93	36.93	36.93	0.60%
Jun 29, 2026	36.71	36.71	36.71	36.71	36.71	1.19%
Jun 26, 2026	36.28	36.28	36.28	36.28	36.28	0.69%
Jun 25, 2026	36.03	36.03	36.03	36.03	36.03	-0.03%
Jun 24, 2026	36.04	36.04	36.04	36.04	36.04	0.17%
Jun 23, 2026	35.98	35.98	35.98	35.98	35.98	-0.85%
Jun 22, 2026	36.29	36.29	36.29	36.29	36.29	-0.60%
Jun 18, 2026	36.51	36.51	36.51	36.51	36.51	0.94%
Jun 17, 2026	36.17	36.17	36.17	36.17	36.17	-1.66%
Jun 16, 2026	36.78	36.78	36.78	36.78	36.78	-0.65%
Jun 15, 2026	37.02	37.02	37.02	37.02	37.02	1.31%
Jun 12, 2026	36.54	36.54	36.54	36.54	36.54	0.27%
Jun 11, 2026	36.44	36.44	36.44	36.44	36.44	1.33%
Jun 10, 2026	35.96	35.96	35.96	35.96	35.96	-1.37%
Jun 9, 2026	36.46	36.46	36.46	36.46	36.46	0.19%
Jun 8, 2026	36.39	36.39	36.39	36.39	36.39	0.25%
Jun 5, 2026	36.30	36.30	36.30	36.30	36.30	-2.02%
Jun 4, 2026	37.05	37.05	37.05	37.05	37.05	1.06%
Jun 3, 2026	36.66	36.66	36.66	36.66	36.66	-0.76%
Jun 2, 2026	36.94	36.94	36.94	36.94	36.94	-0.27%
Jun 1, 2026	37.04	37.04	37.04	37.04	37.04	-0.03%
May 29, 2026	37.05	37.05	37.05	37.05	37.05	0.11%
May 28, 2026	37.01	37.01	37.01	37.01	37.01	0.43%
May 27, 2026	36.85	36.85	36.85	36.85	36.85	0.30%
May 26, 2026	36.74	36.74	36.74	36.74	36.74	0.46%
May 22, 2026	36.57	36.57	36.57	36.57	36.57	0.47%
May 21, 2026	36.40	36.40	36.40	36.40	36.40	0.08%
May 20, 2026	36.37	36.37	36.37	36.37	36.37	1.06%
May 19, 2026	35.99	35.99	35.99	35.99	35.99	-0.47%
May 18, 2026	36.16	36.16	36.16	36.16	36.16	0.58%
May 15, 2026	35.95	35.95	35.95	35.95	35.95	-0.83%
May 14, 2026	36.25	36.25	36.25	36.25	36.25	0.64%
May 13, 2026	36.02	36.02	36.02	36.02	36.02	0.36%
May 12, 2026	35.89	35.89	35.89	35.89	35.89	0.08%
May 11, 2026	35.86	35.86	35.86	35.86	35.86	-0.91%
May 8, 2026	36.19	36.19	36.19	36.19	36.19	0.25%
May 7, 2026	36.10	36.10	36.10	36.10	36.10	-0.47%
May 6, 2026	36.27	36.27	36.27	36.27	36.27	1.65%
May 5, 2026	35.68	35.68	35.68	35.68	35.68	0.65%
May 4, 2026	35.45	35.45	35.45	35.45	35.45	-0.42%
May 1, 2026	35.60	35.60	35.60	35.60	35.60	0.20%
Apr 30, 2026	35.53	35.53	35.53	35.53	35.53	0.71%
Apr 29, 2026	35.28	35.28	35.28	35.28	35.28	-
Apr 28, 2026	35.28	35.28	35.28	35.28	35.28	-0.48%
Apr 27, 2026	35.45	35.45	35.45	35.45	35.45	-0.39%
Apr 24, 2026	35.59	35.59	35.59	35.59	35.59	1.05%