GQESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.82	37.82	37.82	37.82	37.82	0.34%
Aug 24, 2026	37.69	37.69	37.69	37.69	37.69	0.32%
Aug 21, 2026	37.57	37.57	37.57	37.57	37.57	0.67%
Aug 20, 2026	37.32	37.32	37.32	37.32	37.32	-0.59%
Aug 19, 2026	37.54	37.54	37.54	37.54	37.54	0.83%
Aug 18, 2026	37.23	37.23	37.23	37.23	37.23	-0.13%
Aug 17, 2026	37.28	37.28	37.28	37.28	37.28	-0.98%
Aug 14, 2026	37.65	37.65	37.65	37.65	37.65	-0.45%
Aug 13, 2026	37.82	37.82	37.82	37.82	37.82	0.64%
Aug 12, 2026	37.58	37.58	37.58	37.58	37.58	-0.29%
Aug 11, 2026	37.69	37.69	37.69	37.69	37.69	-0.29%
Aug 10, 2026	37.80	37.80	37.80	37.80	37.80	0.27%
Aug 7, 2026	37.70	37.70	37.70	37.70	37.70	0.83%
Aug 6, 2026	37.39	37.39	37.39	37.39	37.39	0.21%
Aug 5, 2026	37.31	37.31	37.31	37.31	37.31	-
Aug 4, 2026	37.31	37.31	37.31	37.31	37.31	1.00%
Aug 3, 2026	36.94	36.94	36.94	36.94	36.94	1.29%
Jul 31, 2026	36.47	36.47	36.47	36.47	36.47	0.80%
Jul 30, 2026	36.18	36.18	36.18	36.18	36.18	0.86%
Jul 29, 2026	35.87	35.87	35.87	35.87	35.87	-0.77%
Jul 28, 2026	36.15	36.15	36.15	36.15	36.15	1.29%
Jul 27, 2026	35.69	35.69	35.69	35.69	35.69	0.82%
Jul 24, 2026	35.40	35.40	35.40	35.40	35.40	0.31%
Jul 23, 2026	35.29	35.29	35.29	35.29	35.29	-1.07%
Jul 22, 2026	35.67	35.67	35.67	35.67	35.67	-0.42%
Jul 21, 2026	35.82	35.82	35.82	35.82	35.82	0.36%
Jul 20, 2026	35.69	35.69	35.69	35.69	35.69	-0.17%
Jul 17, 2026	35.75	35.75	35.75	35.75	35.75	-1.54%
Jul 16, 2026	36.31	36.31	36.31	36.31	36.31	0.17%
Jul 15, 2026	36.25	36.25	36.25	36.25	36.25	0.55%
Jul 14, 2026	36.05	36.05	36.05	36.05	36.05	-0.25%
Jul 13, 2026	36.14	36.14	36.14	36.14	36.14	-0.44%
Jul 10, 2026	36.30	36.30	36.30	36.30	36.30	0.19%
Jul 9, 2026	36.23	36.23	36.23	36.23	36.23	0.72%
Jul 8, 2026	35.97	35.97	35.97	35.97	35.97	-0.55%
Jul 7, 2026	36.17	36.17	36.17	36.17	36.17	-0.07%
Jul 6, 2026	37.22	37.22	37.22	37.22	36.20	-0.05%
Jul 2, 2026	37.24	37.24	37.24	37.24	36.22	0.40%
Jul 1, 2026	37.09	37.09	37.09	37.09	36.07	0.43%
Jun 30, 2026	36.93	36.93	36.93	36.93	35.91	0.60%
Jun 29, 2026	36.71	36.71	36.71	36.71	35.70	1.18%
Jun 26, 2026	36.28	36.28	36.28	36.28	35.28	0.69%
Jun 25, 2026	36.03	36.03	36.03	36.03	35.04	-0.03%
Jun 24, 2026	36.04	36.04	36.04	36.04	35.05	0.17%
Jun 23, 2026	35.98	35.98	35.98	35.98	34.99	-0.85%
Jun 22, 2026	36.29	36.29	36.29	36.29	35.29	-0.60%
Jun 18, 2026	36.51	36.51	36.51	36.51	35.51	0.94%
Jun 17, 2026	36.17	36.17	36.17	36.17	35.18	-1.66%
Jun 16, 2026	36.78	36.78	36.78	36.78	35.77	-0.65%
Jun 15, 2026	37.02	37.02	37.02	37.02	36.00	1.31%