GQETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2024	33.79	33.79	33.79	33.79	33.79	-1.72%
Oct 30, 2024	34.38	34.38	34.38	34.38	34.38	-0.46%
Oct 29, 2024	34.54	34.54	34.54	34.54	34.54	0.29%
Oct 28, 2024	34.44	34.44	34.44	34.44	34.44	0.15%
Oct 25, 2024	34.39	34.39	34.39	34.39	34.39	-0.03%
Oct 24, 2024	34.40	34.40	34.40	34.40	34.40	0.26%
Oct 23, 2024	34.31	34.31	34.31	34.31	34.31	-0.64%
Oct 22, 2024	34.53	34.53	34.53	34.53	34.53	-0.06%
Oct 21, 2024	34.55	34.55	34.55	34.55	34.55	-0.75%
Oct 18, 2024	34.81	34.81	34.81	34.81	34.81	0.49%
Oct 17, 2024	34.64	34.64	34.64	34.64	34.64	-0.14%
Oct 16, 2024	34.69	34.69	34.69	34.69	34.69	0.32%
Oct 15, 2024	34.58	34.58	34.58	34.58	34.58	-1.48%
Oct 14, 2024	35.10	35.10	35.10	35.10	35.10	0.89%
Oct 11, 2024	34.79	34.79	34.79	34.79	34.79	0.72%
Oct 10, 2024	34.54	34.54	34.54	34.54	34.54	-0.37%
Oct 9, 2024	34.67	34.67	34.67	34.67	34.67	0.73%
Oct 8, 2024	34.42	34.42	34.42	34.42	34.42	0.85%
Oct 7, 2024	34.13	34.13	34.13	34.13	34.13	-1.19%
Oct 4, 2024	34.54	34.54	34.54	34.54	34.54	0.55%
Oct 3, 2024	34.35	34.35	34.35	34.35	34.35	-0.58%
Oct 2, 2024	34.55	34.55	34.55	34.55	34.55	-0.03%
Oct 1, 2024	34.56	34.56	34.56	34.56	34.56	-0.86%
Sep 30, 2024	34.86	34.86	34.86	34.86	34.86	0.03%
Sep 27, 2024	34.85	34.85	34.85	34.85	34.85	-0.26%
Sep 26, 2024	34.94	34.94	34.94	34.94	34.94	1.22%
Sep 25, 2024	34.52	34.52	34.52	34.52	34.52	-0.29%
Sep 24, 2024	34.62	34.62	34.62	34.62	34.62	0.12%
Sep 23, 2024	34.58	34.58	34.58	34.58	34.58	0.03%
Sep 20, 2024	34.57	34.57	34.57	34.57	34.57	-0.37%
Sep 19, 2024	34.70	34.70	34.70	34.70	34.70	1.61%
Sep 18, 2024	34.15	34.15	34.15	34.15	34.15	-0.41%
Sep 17, 2024	34.29	34.29	34.29	34.29	34.29	-0.32%
Sep 16, 2024	34.40	34.40	34.40	34.40	34.40	0.50%
Sep 13, 2024	34.23	34.23	34.23	34.23	34.23	0.56%
Sep 12, 2024	34.04	34.04	34.04	34.04	34.04	0.47%
Sep 11, 2024	33.88	33.88	33.88	33.88	33.88	0.62%
Sep 10, 2024	33.67	33.67	33.67	33.67	33.67	0.54%
Sep 9, 2024	33.49	33.49	33.49	33.49	33.49	0.78%
Sep 6, 2024	33.23	33.23	33.23	33.23	33.23	-1.22%
Sep 5, 2024	33.64	33.64	33.64	33.64	33.64	-0.38%
Sep 4, 2024	33.77	33.77	33.77	33.77	33.77	-0.21%
Sep 3, 2024	33.84	33.84	33.84	33.84	33.84	-1.37%
Aug 30, 2024	34.31	34.31	34.31	34.31	34.31	0.67%
Aug 29, 2024	34.08	34.08	34.08	34.08	34.08	0.38%
Aug 28, 2024	33.95	33.95	33.95	33.95	33.95	-0.29%
Aug 27, 2024	34.05	34.05	34.05	34.05	34.05	0.21%
Aug 26, 2024	33.98	33.98	33.98	33.98	33.98	-0.26%
Aug 23, 2024	34.07	34.07	34.07	34.07	34.07	0.92%
Aug 22, 2024	33.76	33.76	33.76	33.76	33.76	-0.68%
Aug 21, 2024	33.99	33.99	33.99	33.99	33.99	0.56%
Aug 20, 2024	33.80	33.80	33.80	33.80	33.80	0.03%
Aug 19, 2024	33.79	33.79	33.79	33.79	33.79	0.63%
Aug 16, 2024	33.58	33.58	33.58	33.58	33.58	0.03%
Aug 15, 2024	33.57	33.57	33.57	33.57	33.57	1.42%
Aug 14, 2024	33.10	33.10	33.10	33.10	33.10	0.15%
Aug 13, 2024	33.05	33.05	33.05	33.05	33.05	1.35%
Aug 12, 2024	32.61	32.61	32.61	32.61	32.61	-0.24%
Aug 9, 2024	32.69	32.69	32.69	32.69	32.69	0.62%
Aug 8, 2024	32.49	32.49	32.49	32.49	32.49	1.98%
Aug 7, 2024	31.86	31.86	31.86	31.86	31.86	-0.28%
Aug 6, 2024	31.95	31.95	31.95	31.95	31.95	0.73%
Aug 5, 2024	31.72	31.72	31.72	31.72	31.72	-2.67%
Aug 2, 2024	32.59	32.59	32.59	32.59	32.59	-1.15%
Aug 1, 2024	32.97	32.97	32.97	32.97	32.97	-0.99%
Jul 31, 2024	33.30	33.30	33.30	33.30	33.30	0.88%
Jul 30, 2024	33.01	33.01	33.01	33.01	33.01	-0.30%
Jul 29, 2024	33.11	33.11	33.11	33.11	33.11	-0.30%
Jul 26, 2024	33.21	33.21	33.21	33.21	33.21	1.22%
Jul 25, 2024	32.81	32.81	32.81	32.81	32.81	-0.30%
Jul 24, 2024	32.91	32.91	32.91	32.91	32.91	-1.70%
Jul 23, 2024	33.48	33.48	33.48	33.48	33.48	0.18%
Jul 22, 2024	33.42	33.42	33.42	33.42	33.42	1.12%
Jul 19, 2024	33.05	33.05	33.05	33.05	33.05	-0.33%
Jul 18, 2024	33.16	33.16	33.16	33.16	33.16	-1.01%
Jul 17, 2024	33.50	33.50	33.50	33.50	33.50	-1.27%
Jul 16, 2024	33.93	33.93	33.93	33.93	33.93	0.83%
Jul 15, 2024	33.65	33.65	33.65	33.65	33.65	-0.24%
Jul 12, 2024	33.73	33.73	33.73	33.73	33.73	0.42%
Jul 11, 2024	33.59	33.59	33.59	33.59	33.59	-0.62%
Jul 10, 2024	33.80	33.80	33.80	33.80	33.80	1.11%
Jul 9, 2024	33.43	33.43	33.43	33.43	33.43	-0.39%
Jul 8, 2024	33.56	33.56	33.56	33.56	33.49	-0.18%
Jul 5, 2024	33.62	33.62	33.62	33.62	33.55	0.87%
Jul 3, 2024	33.33	33.33	33.33	33.33	33.26	0.30%
Jul 2, 2024	33.23	33.23	33.23	33.23	33.16	0.51%
Jul 1, 2024	33.06	33.06	33.06	33.06	32.99	0.27%
Jun 28, 2024	32.97	32.97	32.97	32.97	32.91	-0.24%
Jun 27, 2024	33.05	33.05	33.05	33.05	32.99	0.18%
Jun 26, 2024	32.99	32.99	32.99	32.99	32.93	-0.06%
Jun 25, 2024	33.01	33.01	33.01	33.01	32.95	0.21%
Jun 24, 2024	32.94	32.94	32.94	32.94	32.88	-
Jun 21, 2024	32.94	32.94	32.94	32.94	32.88	0.09%
Jun 20, 2024	32.91	32.91	32.91	32.91	32.85	0.21%
Jun 18, 2024	32.84	32.84	32.84	32.84	32.78	0.09%
Jun 17, 2024	32.81	32.81	32.81	32.81	32.75	0.77%
Jun 14, 2024	32.56	32.56	32.56	32.56	32.50	-0.28%
Jun 13, 2024	32.65	32.65	32.65	32.65	32.59	-0.37%
Jun 12, 2024	32.77	32.77	32.77	32.77	32.71	1.05%
Jun 11, 2024	32.43	32.43	32.43	32.43	32.37	0.19%