GQETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	33.75	33.75	33.75	33.75	-	-
Jun 5, 2025	33.75	33.75	33.75	33.75	33.75	-0.03%
Jun 4, 2025	33.76	33.76	33.76	33.76	33.76	0.57%
Jun 3, 2025	33.57	33.57	33.57	33.57	33.57	0.03%
Jun 2, 2025	33.56	33.56	33.56	33.56	33.56	0.33%
May 30, 2025	33.45	33.45	33.45	33.45	33.45	0.03%
May 29, 2025	33.44	33.44	33.44	33.44	33.44	0.15%
May 28, 2025	33.39	33.39	33.39	33.39	33.39	-0.51%
May 27, 2025	33.56	33.56	33.56	33.56	33.56	1.70%
May 23, 2025	33.00	33.00	33.00	33.00	33.00	-0.93%
May 22, 2025	33.31	33.31	33.31	33.31	33.31	-0.18%
May 21, 2025	33.37	33.37	33.37	33.37	33.37	-1.36%
May 20, 2025	33.83	33.83	33.83	33.83	33.83	-
May 19, 2025	33.83	33.83	33.83	33.83	33.83	0.42%
May 16, 2025	33.69	33.69	33.69	33.69	33.69	0.60%
May 15, 2025	33.49	33.49	33.49	33.49	33.49	0.45%
May 14, 2025	33.34	33.34	33.34	33.34	33.34	-0.30%
May 13, 2025	33.44	33.44	33.44	33.44	33.44	-0.39%
May 12, 2025	33.57	33.57	33.57	33.57	33.57	2.91%
May 9, 2025	32.62	32.62	32.62	32.62	32.62	-
May 8, 2025	32.62	32.62	32.62	32.62	32.62	-0.03%
May 7, 2025	32.63	32.63	32.63	32.63	32.63	0.34%
May 6, 2025	32.52	32.52	32.52	32.52	32.52	-0.67%
May 5, 2025	32.74	32.74	32.74	32.74	32.74	-0.27%
May 2, 2025	32.83	32.83	32.83	32.83	32.83	1.92%
May 1, 2025	32.21	32.21	32.21	32.21	32.21	0.41%
Apr 30, 2025	32.08	32.08	32.08	32.08	32.08	0.44%
Apr 29, 2025	31.94	31.94	31.94	31.94	31.94	0.41%
Apr 28, 2025	31.81	31.81	31.81	31.81	31.81	0.19%
Apr 25, 2025	31.75	31.75	31.75	31.75	31.75	0.41%
Apr 24, 2025	31.62	31.62	31.62	31.62	31.62	1.87%
Apr 23, 2025	31.04	31.04	31.04	31.04	31.04	1.34%
Apr 22, 2025	30.63	30.63	30.63	30.63	30.63	2.03%
Apr 21, 2025	30.02	30.02	30.02	30.02	30.02	-1.90%
Apr 17, 2025	30.60	30.60	30.60	30.60	30.60	-0.68%
Apr 16, 2025	30.81	30.81	30.81	30.81	30.81	-1.57%
Apr 15, 2025	31.30	31.30	31.30	31.30	31.30	-0.32%
Apr 14, 2025	31.40	31.40	31.40	31.40	31.40	0.35%
Apr 11, 2025	31.29	31.29	31.29	31.29	31.29	1.62%
Apr 10, 2025	30.79	30.79	30.79	30.79	30.79	-2.78%
Apr 9, 2025	31.67	31.67	31.67	31.67	31.67	8.13%
Apr 8, 2025	29.29	29.29	29.29	29.29	29.29	-0.95%
Apr 7, 2025	29.57	29.57	29.57	29.57	29.57	-0.61%
Apr 4, 2025	29.75	29.75	29.75	29.75	29.75	-5.53%
Apr 3, 2025	31.49	31.49	31.49	31.49	31.49	-2.93%
Apr 2, 2025	32.44	32.44	32.44	32.44	32.44	0.59%
Apr 1, 2025	32.25	32.25	32.25	32.25	32.25	-0.06%
Mar 31, 2025	32.27	32.27	32.27	32.27	32.27	0.44%
Mar 28, 2025	32.13	32.13	32.13	32.13	32.13	-1.59%
Mar 27, 2025	32.65	32.65	32.65	32.65	32.65	-0.09%