GQETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.87	32.87	32.87	32.87	-	-
Apr 1, 2026	32.87	32.87	32.87	32.87	32.87	0.98%
Mar 31, 2026	32.55	32.55	32.55	32.55	32.55	2.81%
Mar 30, 2026	31.66	31.66	31.66	31.66	31.66	-
Mar 27, 2026	31.66	31.66	31.66	31.66	31.66	-1.71%
Mar 26, 2026	32.21	32.21	32.21	32.21	32.21	-1.98%
Mar 25, 2026	32.86	32.86	32.86	32.86	32.86	0.40%
Mar 24, 2026	32.73	32.73	32.73	32.73	32.73	-0.85%
Mar 23, 2026	33.01	33.01	33.01	33.01	33.01	1.04%
Mar 20, 2026	32.67	32.67	32.67	32.67	32.67	-1.42%
Mar 19, 2026	33.14	33.14	33.14	33.14	33.14	0.03%
Mar 18, 2026	33.13	33.13	33.13	33.13	33.13	-1.66%
Mar 17, 2026	33.69	33.69	33.69	33.69	33.69	0.18%
Mar 16, 2026	33.63	33.63	33.63	33.63	33.63	1.42%
Mar 13, 2026	33.16	33.16	33.16	33.16	33.16	-0.81%
Mar 12, 2026	33.43	33.43	33.43	33.43	33.43	-1.79%
Mar 11, 2026	34.04	34.04	34.04	34.04	34.04	-
Mar 10, 2026	34.04	34.04	34.04	34.04	34.04	-0.58%
Mar 9, 2026	34.24	34.24	34.24	34.24	34.24	0.94%
Mar 6, 2026	33.92	33.92	33.92	33.92	33.92	-1.25%
Mar 5, 2026	34.35	34.35	34.35	34.35	34.35	-0.61%
Mar 4, 2026	34.56	34.56	34.56	34.56	34.56	0.55%
Mar 3, 2026	34.37	34.37	34.37	34.37	34.37	-1.21%
Mar 2, 2026	34.79	34.79	34.79	34.79	34.79	-1.05%
Feb 27, 2026	35.16	35.16	35.16	35.16	35.16	-0.14%
Feb 26, 2026	35.21	35.21	35.21	35.21	35.21	0.03%
Feb 25, 2026	35.20	35.20	35.20	35.20	35.20	0.63%
Feb 24, 2026	34.98	34.98	34.98	34.98	34.98	0.34%
Feb 23, 2026	34.86	34.86	34.86	34.86	34.86	-1.36%
Feb 20, 2026	35.34	35.34	35.34	35.34	35.34	1.03%
Feb 19, 2026	34.98	34.98	34.98	34.98	34.98	-0.37%
Feb 18, 2026	35.11	35.11	35.11	35.11	35.11	0.63%
Feb 17, 2026	34.89	34.89	34.89	34.89	34.89	0.06%
Feb 13, 2026	34.87	34.87	34.87	34.87	34.87	0.06%
Feb 12, 2026	34.85	34.85	34.85	34.85	34.85	-1.08%
Feb 11, 2026	35.23	35.23	35.23	35.23	35.23	-0.42%
Feb 10, 2026	35.38	35.38	35.38	35.38	35.38	-0.08%
Feb 9, 2026	35.41	35.41	35.41	35.41	35.41	0.20%
Feb 6, 2026	35.34	35.34	35.34	35.34	35.34	1.38%
Feb 5, 2026	34.86	34.86	34.86	34.86	34.86	-0.77%
Feb 4, 2026	35.13	35.13	35.13	35.13	35.13	-0.43%
Feb 3, 2026	35.28	35.28	35.28	35.28	35.28	-1.56%
Feb 2, 2026	35.84	35.84	35.84	35.84	35.84	0.93%
Jan 30, 2026	35.51	35.51	35.51	35.51	35.51	-0.95%
Jan 29, 2026	35.85	35.85	35.85	35.85	35.85	-0.44%
Jan 28, 2026	36.01	36.01	36.01	36.01	36.01	-0.14%
Jan 27, 2026	36.06	36.06	36.06	36.06	36.06	-0.08%
Jan 26, 2026	36.09	36.09	36.09	36.09	36.09	0.70%
Jan 23, 2026	35.84	35.84	35.84	35.84	35.84	0.31%
Jan 22, 2026	35.73	35.73	35.73	35.73	35.73	0.34%