GQETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.25	36.25	36.25	36.25	-	-
Jul 7, 2026	36.25	36.25	36.25	36.25	36.25	-0.08%
Jul 6, 2026	37.30	37.30	37.30	37.30	36.28	-0.05%
Jul 2, 2026	37.32	37.32	37.32	37.32	36.30	0.38%
Jul 1, 2026	37.18	37.18	37.18	37.18	36.16	0.46%
Jun 30, 2026	37.01	37.01	37.01	37.01	36.00	0.60%
Jun 29, 2026	36.79	36.79	36.79	36.79	35.78	1.18%
Jun 26, 2026	36.36	36.36	36.36	36.36	35.37	0.69%
Jun 25, 2026	36.11	36.11	36.11	36.11	35.12	-0.03%
Jun 24, 2026	36.12	36.12	36.12	36.12	35.13	0.17%
Jun 23, 2026	36.06	36.06	36.06	36.06	35.07	-0.85%
Jun 22, 2026	36.37	36.37	36.37	36.37	35.37	-0.60%
Jun 18, 2026	36.59	36.59	36.59	36.59	35.59	0.94%
Jun 17, 2026	36.25	36.25	36.25	36.25	35.26	-1.65%
Jun 16, 2026	36.86	36.86	36.86	36.86	35.85	-0.65%
Jun 15, 2026	37.10	37.10	37.10	37.10	36.08	1.31%
Jun 12, 2026	36.62	36.62	36.62	36.62	35.62	0.28%
Jun 11, 2026	36.52	36.52	36.52	36.52	35.52	1.33%
Jun 10, 2026	36.04	36.04	36.04	36.04	35.05	-1.37%
Jun 9, 2026	36.54	36.54	36.54	36.54	35.54	0.19%
Jun 8, 2026	36.47	36.47	36.47	36.47	35.47	0.25%
Jun 5, 2026	36.38	36.38	36.38	36.38	35.38	-2.02%
Jun 4, 2026	37.13	37.13	37.13	37.13	36.11	1.06%
Jun 3, 2026	36.74	36.74	36.74	36.74	35.73	-0.76%
Jun 2, 2026	37.02	37.02	37.02	37.02	36.01	-0.27%
Jun 1, 2026	37.12	37.12	37.12	37.12	36.10	-0.03%
May 29, 2026	37.13	37.13	37.13	37.13	36.11	0.11%
May 28, 2026	37.09	37.09	37.09	37.09	36.08	0.43%
May 27, 2026	36.93	36.93	36.93	36.93	35.92	0.30%
May 26, 2026	36.82	36.82	36.82	36.82	35.81	0.46%
May 22, 2026	36.65	36.65	36.65	36.65	35.65	0.47%
May 21, 2026	36.48	36.48	36.48	36.48	35.48	0.08%
May 20, 2026	36.45	36.45	36.45	36.45	35.45	1.05%
May 19, 2026	36.07	36.07	36.07	36.07	35.08	-0.47%
May 18, 2026	36.24	36.24	36.24	36.24	35.25	0.61%
May 15, 2026	36.02	36.02	36.02	36.02	35.03	-0.85%
May 14, 2026	36.33	36.33	36.33	36.33	35.34	0.64%
May 13, 2026	36.10	36.10	36.10	36.10	35.11	0.36%
May 12, 2026	35.97	35.97	35.97	35.97	34.99	0.08%
May 11, 2026	35.94	35.94	35.94	35.94	34.96	-0.91%
May 8, 2026	36.27	36.27	36.27	36.27	35.28	0.25%
May 7, 2026	36.18	36.18	36.18	36.18	35.19	-0.47%
May 6, 2026	36.35	36.35	36.35	36.35	35.36	1.68%
May 5, 2026	35.75	35.75	35.75	35.75	34.77	0.62%
May 4, 2026	35.53	35.53	35.53	35.53	34.56	-0.39%
May 1, 2026	35.67	35.67	35.67	35.67	34.69	0.17%
Apr 30, 2026	35.61	35.61	35.61	35.61	34.64	0.74%
Apr 29, 2026	35.35	35.35	35.35	35.35	34.38	-0.03%
Apr 28, 2026	35.36	35.36	35.36	35.36	34.39	-0.48%
Apr 27, 2026	35.53	35.53	35.53	35.53	34.56	-0.39%