GQETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.07	36.07	36.07	36.07	-	-0.47%
May 18, 2026	36.24	36.24	36.24	36.24	36.24	0.61%
May 15, 2026	36.02	36.02	36.02	36.02	36.02	-0.85%
May 14, 2026	36.33	36.33	36.33	36.33	36.33	0.64%
May 13, 2026	36.10	36.10	36.10	36.10	36.10	0.36%
May 12, 2026	35.97	35.97	35.97	35.97	35.97	0.08%
May 11, 2026	35.94	35.94	35.94	35.94	35.94	-0.91%
May 8, 2026	36.27	36.27	36.27	36.27	36.27	0.25%
May 7, 2026	36.18	36.18	36.18	36.18	36.18	-0.47%
May 6, 2026	36.35	36.35	36.35	36.35	36.35	1.68%
May 5, 2026	35.75	35.75	35.75	35.75	35.75	0.62%
May 4, 2026	35.53	35.53	35.53	35.53	35.53	-0.39%
May 1, 2026	35.67	35.67	35.67	35.67	35.67	0.17%
Apr 30, 2026	35.61	35.61	35.61	35.61	35.61	0.74%
Apr 29, 2026	35.35	35.35	35.35	35.35	35.35	-0.03%
Apr 28, 2026	35.36	35.36	35.36	35.36	35.36	-0.48%
Apr 27, 2026	35.53	35.53	35.53	35.53	35.53	-0.39%
Apr 24, 2026	35.67	35.67	35.67	35.67	35.67	1.05%
Apr 23, 2026	35.30	35.30	35.30	35.30	35.30	-0.45%
Apr 22, 2026	35.46	35.46	35.46	35.46	35.46	0.88%
Apr 21, 2026	35.15	35.15	35.15	35.15	35.15	-0.68%
Apr 20, 2026	35.39	35.39	35.39	35.39	35.39	-0.76%
Apr 17, 2026	35.66	35.66	35.66	35.66	35.66	1.57%
Apr 16, 2026	35.11	35.11	35.11	35.11	35.11	-0.23%
Apr 15, 2026	35.19	35.19	35.19	35.19	35.19	0.66%
Apr 14, 2026	34.96	34.96	34.96	34.96	34.96	1.19%
Apr 13, 2026	34.55	34.55	34.55	34.55	34.55	1.32%
Apr 10, 2026	34.10	34.10	34.10	34.10	34.10	-0.41%
Apr 9, 2026	34.24	34.24	34.24	34.24	34.24	0.62%
Apr 8, 2026	34.03	34.03	34.03	34.03	34.03	2.97%
Apr 7, 2026	33.05	33.05	33.05	33.05	33.05	0.24%
Apr 6, 2026	32.97	32.97	32.97	32.97	32.97	0.46%
Apr 2, 2026	32.82	32.82	32.82	32.82	32.82	-0.15%
Apr 1, 2026	32.87	32.87	32.87	32.87	32.87	0.98%
Mar 31, 2026	32.55	32.55	32.55	32.55	32.55	2.81%
Mar 30, 2026	31.66	31.66	31.66	31.66	31.66	-
Mar 27, 2026	31.66	31.66	31.66	31.66	31.66	-1.71%
Mar 26, 2026	32.21	32.21	32.21	32.21	32.21	-1.98%
Mar 25, 2026	32.86	32.86	32.86	32.86	32.86	0.40%
Mar 24, 2026	32.73	32.73	32.73	32.73	32.73	-0.85%
Mar 23, 2026	33.01	33.01	33.01	33.01	33.01	1.04%
Mar 20, 2026	32.67	32.67	32.67	32.67	32.67	-1.42%
Mar 19, 2026	33.14	33.14	33.14	33.14	33.14	0.03%
Mar 18, 2026	33.13	33.13	33.13	33.13	33.13	-1.66%
Mar 17, 2026	33.69	33.69	33.69	33.69	33.69	0.18%
Mar 16, 2026	33.63	33.63	33.63	33.63	33.63	1.42%
Mar 13, 2026	33.16	33.16	33.16	33.16	33.16	-0.81%
Mar 12, 2026	33.43	33.43	33.43	33.43	33.43	-1.79%
Mar 11, 2026	34.04	34.04	34.04	34.04	34.04	-
Mar 10, 2026	34.04	34.04	34.04	34.04	34.04	-0.58%