GQETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	35.36	35.36	35.36	35.36	-	-
Apr 28, 2026	35.36	35.36	35.36	35.36	35.36	-0.48%
Apr 27, 2026	35.53	35.53	35.53	35.53	35.53	-0.39%
Apr 24, 2026	35.67	35.67	35.67	35.67	35.67	1.05%
Apr 23, 2026	35.30	35.30	35.30	35.30	35.30	-0.45%
Apr 22, 2026	35.46	35.46	35.46	35.46	35.46	0.88%
Apr 21, 2026	35.15	35.15	35.15	35.15	35.15	-0.68%
Apr 20, 2026	35.39	35.39	35.39	35.39	35.39	-0.76%
Apr 17, 2026	35.66	35.66	35.66	35.66	35.66	1.57%
Apr 16, 2026	35.11	35.11	35.11	35.11	35.11	-0.23%
Apr 15, 2026	35.19	35.19	35.19	35.19	35.19	0.66%
Apr 14, 2026	34.96	34.96	34.96	34.96	34.96	1.19%
Apr 13, 2026	34.55	34.55	34.55	34.55	34.55	1.32%
Apr 10, 2026	34.10	34.10	34.10	34.10	34.10	-0.41%
Apr 9, 2026	34.24	34.24	34.24	34.24	34.24	0.62%
Apr 8, 2026	34.03	34.03	34.03	34.03	34.03	2.97%
Apr 7, 2026	33.05	33.05	33.05	33.05	33.05	0.24%
Apr 6, 2026	32.97	32.97	32.97	32.97	32.97	0.46%
Apr 2, 2026	32.82	32.82	32.82	32.82	32.82	-0.15%
Apr 1, 2026	32.87	32.87	32.87	32.87	32.87	0.98%
Mar 31, 2026	32.55	32.55	32.55	32.55	32.55	2.81%
Mar 30, 2026	31.66	31.66	31.66	31.66	31.66	-
Mar 27, 2026	31.66	31.66	31.66	31.66	31.66	-1.71%
Mar 26, 2026	32.21	32.21	32.21	32.21	32.21	-1.98%
Mar 25, 2026	32.86	32.86	32.86	32.86	32.86	0.40%
Mar 24, 2026	32.73	32.73	32.73	32.73	32.73	-0.85%
Mar 23, 2026	33.01	33.01	33.01	33.01	33.01	1.04%
Mar 20, 2026	32.67	32.67	32.67	32.67	32.67	-1.42%
Mar 19, 2026	33.14	33.14	33.14	33.14	33.14	0.03%
Mar 18, 2026	33.13	33.13	33.13	33.13	33.13	-1.66%
Mar 17, 2026	33.69	33.69	33.69	33.69	33.69	0.18%
Mar 16, 2026	33.63	33.63	33.63	33.63	33.63	1.42%
Mar 13, 2026	33.16	33.16	33.16	33.16	33.16	-0.81%
Mar 12, 2026	33.43	33.43	33.43	33.43	33.43	-1.79%
Mar 11, 2026	34.04	34.04	34.04	34.04	34.04	-
Mar 10, 2026	34.04	34.04	34.04	34.04	34.04	-0.58%
Mar 9, 2026	34.24	34.24	34.24	34.24	34.24	0.94%
Mar 6, 2026	33.92	33.92	33.92	33.92	33.92	-1.25%
Mar 5, 2026	34.35	34.35	34.35	34.35	34.35	-0.61%
Mar 4, 2026	34.56	34.56	34.56	34.56	34.56	0.55%
Mar 3, 2026	34.37	34.37	34.37	34.37	34.37	-1.21%
Mar 2, 2026	34.79	34.79	34.79	34.79	34.79	-1.05%
Feb 27, 2026	35.16	35.16	35.16	35.16	35.16	-0.14%
Feb 26, 2026	35.21	35.21	35.21	35.21	35.21	0.03%
Feb 25, 2026	35.20	35.20	35.20	35.20	35.20	0.63%
Feb 24, 2026	34.98	34.98	34.98	34.98	34.98	0.34%
Feb 23, 2026	34.86	34.86	34.86	34.86	34.86	-1.36%
Feb 20, 2026	35.34	35.34	35.34	35.34	35.34	1.03%
Feb 19, 2026	34.98	34.98	34.98	34.98	34.98	-0.37%
Feb 18, 2026	35.11	35.11	35.11	35.11	35.11	0.63%