GQETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.25	38.25	38.25	38.25	-	-
Oct 14, 2026	38.25	38.25	38.25	38.25	-	-0.49%
Oct 13, 2026	38.44	38.44	38.44	38.44	38.44	-0.05%
Oct 12, 2026	38.46	38.46	38.46	38.46	38.46	0.42%
Oct 9, 2026	38.30	38.30	38.30	38.30	38.30	0.87%
Oct 8, 2026	37.97	37.97	37.97	37.97	37.97	-0.34%
Oct 7, 2026	38.10	38.10	38.10	38.10	38.10	0.05%
Oct 6, 2026	38.08	38.08	38.08	38.08	38.08	0.13%
Oct 5, 2026	38.03	38.03	38.03	38.03	38.03	0.88%
Oct 2, 2026	37.70	37.70	37.70	37.70	37.70	0.78%
Oct 1, 2026	37.41	37.41	37.41	37.41	37.41	-0.27%
Sep 30, 2026	37.51	37.51	37.51	37.51	37.51	-0.48%
Sep 29, 2026	37.69	37.69	37.69	37.69	37.69	0.13%
Sep 28, 2026	37.64	37.64	37.64	37.64	37.64	-0.69%
Sep 25, 2026	37.90	37.90	37.90	37.90	37.90	0.50%
Sep 24, 2026	37.71	37.71	37.71	37.71	37.71	0.35%
Sep 23, 2026	37.58	37.58	37.58	37.58	37.58	-0.61%
Sep 22, 2026	37.81	37.81	37.81	37.81	37.81	-0.32%
Sep 21, 2026	37.93	37.93	37.93	37.93	37.93	1.63%
Sep 18, 2026	37.32	37.32	37.32	37.32	37.32	-0.16%
Sep 17, 2026	37.38	37.38	37.38	37.38	37.38	0.73%
Sep 16, 2026	37.11	37.11	37.11	37.11	37.11	-0.51%
Sep 15, 2026	37.30	37.30	37.30	37.30	37.30	-0.56%
Sep 14, 2026	37.51	37.51	37.51	37.51	37.51	0.59%
Sep 11, 2026	37.29	37.29	37.29	37.29	37.29	0.73%
Sep 10, 2026	37.02	37.02	37.02	37.02	37.02	-0.30%
Sep 9, 2026	37.13	37.13	37.13	37.13	37.13	-0.59%
Sep 8, 2026	37.35	37.35	37.35	37.35	37.35	-1.06%
Sep 4, 2026	37.75	37.75	37.75	37.75	37.75	-0.66%
Sep 3, 2026	38.00	38.00	38.00	38.00	38.00	0.96%
Sep 2, 2026	37.64	37.64	37.64	37.64	37.64	0.40%
Sep 1, 2026	37.49	37.49	37.49	37.49	37.49	-0.74%
Aug 31, 2026	37.77	37.77	37.77	37.77	37.77	-0.87%
Aug 28, 2026	38.10	38.10	38.10	38.10	38.10	0.13%
Aug 27, 2026	38.05	38.05	38.05	38.05	38.05	0.69%
Aug 26, 2026	37.79	37.79	37.79	37.79	37.79	-0.32%
Aug 25, 2026	37.91	37.91	37.91	37.91	37.91	0.37%
Aug 24, 2026	37.77	37.77	37.77	37.77	37.77	0.29%
Aug 21, 2026	37.66	37.66	37.66	37.66	37.66	0.67%
Aug 20, 2026	37.41	37.41	37.41	37.41	37.41	-0.58%
Aug 19, 2026	37.63	37.63	37.63	37.63	37.63	0.83%
Aug 18, 2026	37.32	37.32	37.32	37.32	37.32	-0.13%
Aug 17, 2026	37.37	37.37	37.37	37.37	37.37	-0.98%
Aug 14, 2026	37.74	37.74	37.74	37.74	37.74	-0.45%
Aug 13, 2026	37.91	37.91	37.91	37.91	37.91	0.64%
Aug 12, 2026	37.67	37.67	37.67	37.67	37.67	-0.26%
Aug 11, 2026	37.77	37.77	37.77	37.77	37.77	-0.32%
Aug 10, 2026	37.89	37.89	37.89	37.89	37.89	0.29%
Aug 7, 2026	37.78	37.78	37.78	37.78	37.78	0.80%
Aug 6, 2026	37.48	37.48	37.48	37.48	37.48	0.21%