GQETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.91	37.91	37.91	37.91	-	-
Aug 25, 2026	37.91	37.91	37.91	37.91	37.91	0.37%
Aug 24, 2026	37.77	37.77	37.77	37.77	37.77	0.29%
Aug 21, 2026	37.66	37.66	37.66	37.66	37.66	0.67%
Aug 20, 2026	37.41	37.41	37.41	37.41	37.41	-0.58%
Aug 19, 2026	37.63	37.63	37.63	37.63	37.63	0.83%
Aug 18, 2026	37.32	37.32	37.32	37.32	37.32	-0.13%
Aug 17, 2026	37.37	37.37	37.37	37.37	37.37	-0.98%
Aug 14, 2026	37.74	37.74	37.74	37.74	37.74	-0.45%
Aug 13, 2026	37.91	37.91	37.91	37.91	37.91	0.64%
Aug 12, 2026	37.67	37.67	37.67	37.67	37.67	-0.26%
Aug 11, 2026	37.77	37.77	37.77	37.77	37.77	-0.32%
Aug 10, 2026	37.89	37.89	37.89	37.89	37.89	0.29%
Aug 7, 2026	37.78	37.78	37.78	37.78	37.78	0.80%
Aug 6, 2026	37.48	37.48	37.48	37.48	37.48	0.21%
Aug 5, 2026	37.40	37.40	37.40	37.40	37.40	-
Aug 4, 2026	37.40	37.40	37.40	37.40	37.40	1.03%
Aug 3, 2026	37.02	37.02	37.02	37.02	37.02	1.29%
Jul 31, 2026	36.55	36.55	36.55	36.55	36.55	0.80%
Jul 30, 2026	36.26	36.26	36.26	36.26	36.26	0.86%
Jul 29, 2026	35.95	35.95	35.95	35.95	35.95	-0.80%
Jul 28, 2026	36.24	36.24	36.24	36.24	36.24	1.31%
Jul 27, 2026	35.77	35.77	35.77	35.77	35.77	0.82%
Jul 24, 2026	35.48	35.48	35.48	35.48	35.48	0.28%
Jul 23, 2026	35.38	35.38	35.38	35.38	35.38	-1.03%
Jul 22, 2026	35.75	35.75	35.75	35.75	35.75	-0.45%
Jul 21, 2026	35.91	35.91	35.91	35.91	35.91	0.36%
Jul 20, 2026	35.78	35.78	35.78	35.78	35.78	-0.17%
Jul 17, 2026	35.84	35.84	35.84	35.84	35.84	-1.51%
Jul 16, 2026	36.39	36.39	36.39	36.39	36.39	0.14%
Jul 15, 2026	36.34	36.34	36.34	36.34	36.34	0.55%
Jul 14, 2026	36.14	36.14	36.14	36.14	36.14	-0.25%
Jul 13, 2026	36.23	36.23	36.23	36.23	36.23	-0.41%
Jul 10, 2026	36.38	36.38	36.38	36.38	36.38	0.17%
Jul 9, 2026	36.32	36.32	36.32	36.32	36.32	0.72%
Jul 8, 2026	36.06	36.06	36.06	36.06	36.06	-0.52%
Jul 7, 2026	36.25	36.25	36.25	36.25	36.25	-0.08%
Jul 6, 2026	37.30	37.30	37.30	37.30	36.28	-0.05%
Jul 2, 2026	37.32	37.32	37.32	37.32	36.30	0.38%
Jul 1, 2026	37.18	37.18	37.18	37.18	36.16	0.46%
Jun 30, 2026	37.01	37.01	37.01	37.01	36.00	0.60%
Jun 29, 2026	36.79	36.79	36.79	36.79	35.78	1.18%
Jun 26, 2026	36.36	36.36	36.36	36.36	35.37	0.69%
Jun 25, 2026	36.11	36.11	36.11	36.11	35.12	-0.03%
Jun 24, 2026	36.12	36.12	36.12	36.12	35.13	0.17%
Jun 23, 2026	36.06	36.06	36.06	36.06	35.07	-0.85%
Jun 22, 2026	36.37	36.37	36.37	36.37	35.37	-0.60%
Jun 18, 2026	36.59	36.59	36.59	36.59	35.59	0.94%
Jun 17, 2026	36.25	36.25	36.25	36.25	35.26	-1.65%
Jun 16, 2026	36.86	36.86	36.86	36.86	35.85	-0.65%