GQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.42	19.42	19.42	19.42	-	-
Apr 28, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Apr 27, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Apr 24, 2026	19.40	19.40	19.40	19.40	19.40	-
Apr 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Apr 22, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Apr 21, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Apr 20, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Apr 16, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Apr 15, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Apr 14, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Apr 13, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Apr 10, 2026	19.40	19.40	19.40	19.40	19.40	1.25%
Apr 9, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Apr 8, 2026	19.08	19.08	19.08	19.08	19.08	3.14%
Apr 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Apr 6, 2026	18.55	18.55	18.55	18.55	18.55	0.82%
Apr 2, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Apr 1, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Mar 31, 2026	18.19	18.19	18.19	18.19	18.19	1.73%
Mar 30, 2026	17.88	17.88	17.88	17.88	17.88	-0.61%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-0.83%
Mar 26, 2026	18.14	18.14	18.14	18.14	18.14	-1.36%
Mar 25, 2026	18.39	18.39	18.39	18.39	18.39	1.94%
Mar 24, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	0.95%
Mar 20, 2026	17.85	17.85	17.85	17.85	17.85	-2.25%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
Mar 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.65%
Mar 17, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Mar 16, 2026	18.37	18.37	18.37	18.37	18.37	1.49%
Mar 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.88%
Mar 12, 2026	18.26	18.26	18.26	18.26	18.26	-1.88%
Mar 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Mar 10, 2026	18.66	18.66	18.66	18.66	18.66	1.08%
Mar 9, 2026	18.46	18.46	18.46	18.46	18.46	0.82%
Mar 6, 2026	18.31	18.31	18.31	18.31	18.31	-1.08%
Mar 5, 2026	18.51	18.51	18.51	18.51	18.51	-1.33%
Mar 4, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Mar 3, 2026	18.61	18.61	18.61	18.61	18.61	-2.41%
Mar 2, 2026	19.07	19.07	19.07	19.07	19.07	-1.60%
Feb 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.82%
Feb 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Feb 25, 2026	19.64	19.64	19.64	19.64	19.64	0.31%
Feb 24, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Feb 23, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Feb 20, 2026	19.54	19.54	19.54	19.54	19.54	1.35%
Feb 19, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Feb 18, 2026	19.36	19.36	19.36	19.36	19.36	0.41%