GQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.75	18.75	18.75	18.75	-	-0.74%
Jun 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Jun 15, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jun 12, 2026	18.97	18.97	18.97	18.97	18.97	1.34%
Jun 11, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
Jun 10, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Jun 9, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jun 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Jun 5, 2026	18.65	18.65	18.65	18.65	18.65	-1.22%
Jun 4, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Jun 3, 2026	18.93	18.93	18.93	18.93	18.93	-1.25%
Jun 2, 2026	19.17	19.17	19.17	19.17	19.17	1.27%
Jun 1, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
May 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.32%
May 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
May 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
May 26, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
May 22, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
May 21, 2026	19.10	19.10	19.10	19.10	19.10	-
May 20, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
May 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.63%
May 18, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
May 15, 2026	19.06	19.06	19.06	19.06	19.06	-1.50%
May 14, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
May 13, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
May 12, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
May 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
May 7, 2026	19.51	19.51	19.51	19.51	19.51	-1.27%
May 6, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
May 5, 2026	19.64	19.64	19.64	19.64	19.64	0.61%
May 4, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
May 1, 2026	19.50	19.50	19.50	19.50	19.50	-
Apr 30, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Apr 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Apr 28, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Apr 27, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Apr 24, 2026	19.40	19.40	19.40	19.40	19.40	-
Apr 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Apr 22, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Apr 21, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Apr 20, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Apr 16, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Apr 15, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Apr 14, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Apr 13, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Apr 10, 2026	19.40	19.40	19.40	19.40	19.40	1.25%
Apr 9, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Apr 8, 2026	19.08	19.08	19.08	19.08	19.08	3.14%