GQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.77	18.77	18.77	18.77	18.77	-
Oct 14, 2026	18.77	18.77	18.77	18.77	18.77	-1.73%
Oct 13, 2026	19.10	19.10	19.10	19.10	19.10	-1.09%
Oct 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Oct 9, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Oct 8, 2026	19.32	19.32	19.32	19.32	19.32	-2.18%
Oct 7, 2026	19.75	19.75	19.75	19.75	19.75	-1.35%
Oct 6, 2026	20.02	20.02	20.02	20.02	20.02	-0.94%
Oct 5, 2026	20.21	20.21	20.21	20.21	20.21	3.22%
Oct 2, 2026	19.58	19.58	19.58	19.58	19.58	0.93%
Oct 1, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Sep 30, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
Sep 29, 2026	19.53	19.53	19.53	19.53	19.53	0.83%
Sep 28, 2026	19.37	19.37	19.37	19.37	19.37	-1.42%
Sep 25, 2026	19.65	19.65	19.65	19.65	19.65	0.82%
Sep 24, 2026	19.49	19.49	19.49	19.49	19.49	-0.97%
Sep 23, 2026	19.68	19.68	19.68	19.68	19.68	-0.91%
Sep 22, 2026	19.86	19.86	19.86	19.86	19.86	0.20%
Sep 21, 2026	19.82	19.82	19.82	19.82	19.82	2.22%
Sep 18, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Sep 17, 2026	19.27	19.27	19.27	19.27	19.27	1.53%
Sep 16, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Sep 15, 2026	18.94	18.94	18.94	18.94	18.94	-0.53%
Sep 14, 2026	19.04	19.04	19.04	19.04	19.04	-2.46%
Sep 11, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
Sep 10, 2026	19.39	19.39	19.39	19.39	19.39	-1.02%
Sep 9, 2026	19.59	19.59	19.59	19.59	19.59	-
Sep 8, 2026	19.59	19.59	19.59	19.59	19.59	1.08%
Sep 4, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Sep 3, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Sep 2, 2026	19.10	19.10	19.10	19.10	19.10	1.17%
Sep 1, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Aug 31, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Aug 28, 2026	18.78	18.78	18.78	18.78	18.78	-1.00%
Aug 27, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Aug 26, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	1.02%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.67	-1.37%
Aug 21, 2026	18.93	18.93	18.93	18.93	18.93	1.18%
Aug 20, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Aug 18, 2026	18.52	18.52	18.52	18.52	18.52	-1.75%
Aug 17, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	-
Aug 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	-1.26%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Aug 6, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%