GQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.63%
May 18, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
May 15, 2026	19.06	19.06	19.06	19.06	19.06	-1.50%
May 14, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
May 13, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
May 12, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
May 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
May 7, 2026	19.51	19.51	19.51	19.51	19.51	-1.27%
May 6, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
May 5, 2026	19.64	19.64	19.64	19.64	19.64	0.61%
May 4, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
May 1, 2026	19.50	19.50	19.50	19.50	19.50	-
Apr 30, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Apr 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Apr 28, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Apr 27, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Apr 24, 2026	19.40	19.40	19.40	19.40	19.40	-
Apr 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Apr 22, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Apr 21, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Apr 20, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Apr 16, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Apr 15, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Apr 14, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Apr 13, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Apr 10, 2026	19.40	19.40	19.40	19.40	19.40	1.25%
Apr 9, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Apr 8, 2026	19.08	19.08	19.08	19.08	19.08	3.14%
Apr 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Apr 6, 2026	18.55	18.55	18.55	18.55	18.55	0.82%
Apr 2, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Apr 1, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Mar 31, 2026	18.19	18.19	18.19	18.19	18.19	1.73%
Mar 30, 2026	17.88	17.88	17.88	17.88	17.88	-0.61%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-0.83%
Mar 26, 2026	18.14	18.14	18.14	18.14	18.14	-1.36%
Mar 25, 2026	18.39	18.39	18.39	18.39	18.39	1.94%
Mar 24, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	0.95%
Mar 20, 2026	17.85	17.85	17.85	17.85	17.85	-2.25%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
Mar 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.65%
Mar 17, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Mar 16, 2026	18.37	18.37	18.37	18.37	18.37	1.49%
Mar 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.88%
Mar 12, 2026	18.26	18.26	18.26	18.26	18.26	-1.88%
Mar 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Mar 10, 2026	18.66	18.66	18.66	18.66	18.66	1.08%