GQGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.07	18.07	18.07	18.07	18.07	1.63%
Mar 30, 2026	17.78	17.78	17.78	17.78	17.78	-0.56%
Mar 27, 2026	17.88	17.88	17.88	17.88	17.88	-0.83%
Mar 26, 2026	18.03	18.03	18.03	18.03	18.03	-1.37%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	1.95%
Mar 24, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Mar 23, 2026	17.91	17.91	17.91	17.91	17.91	0.96%
Mar 20, 2026	17.74	17.74	17.74	17.74	17.74	-2.26%
Mar 19, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Mar 18, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
Mar 17, 2026	18.37	18.37	18.37	18.37	18.37	0.60%
Mar 16, 2026	18.26	18.26	18.26	18.26	18.26	1.44%
Mar 13, 2026	18.00	18.00	18.00	18.00	18.00	-0.83%
Mar 12, 2026	18.15	18.15	18.15	18.15	18.15	-1.89%
Mar 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Mar 10, 2026	18.55	18.55	18.55	18.55	18.55	1.09%
Mar 9, 2026	18.35	18.35	18.35	18.35	18.35	0.82%
Mar 6, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
Mar 5, 2026	18.40	18.40	18.40	18.40	18.40	-1.34%
Mar 4, 2026	18.65	18.65	18.65	18.65	18.65	0.81%
Mar 3, 2026	18.50	18.50	18.50	18.50	18.50	-2.43%
Mar 2, 2026	18.96	18.96	18.96	18.96	18.96	-1.61%
Feb 27, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Feb 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Feb 25, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Feb 24, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Feb 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Feb 20, 2026	19.42	19.42	19.42	19.42	19.42	1.30%
Feb 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Feb 18, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
Feb 17, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Feb 13, 2026	19.05	19.05	19.05	19.05	19.05	-1.04%
Feb 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
Feb 11, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
Feb 10, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Feb 9, 2026	19.22	19.22	19.22	19.22	19.22	0.95%
Feb 6, 2026	19.04	19.04	19.04	19.04	19.04	1.38%
Feb 5, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
Feb 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Feb 3, 2026	18.94	18.94	18.94	18.94	18.94	1.55%
Feb 2, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Jan 30, 2026	18.52	18.52	18.52	18.52	18.52	-0.86%
Jan 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Jan 28, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Jan 27, 2026	18.59	18.59	18.59	18.59	18.59	1.86%
Jan 26, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
Jan 23, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Jan 22, 2026	18.24	18.24	18.24	18.24	18.24	1.05%
Jan 21, 2026	18.05	18.05	18.05	18.05	18.05	1.12%
Jan 20, 2026	17.85	17.85	17.85	17.85	17.85	-0.72%