GQGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.76	18.76	18.76	18.76	-	-
Jun 16, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Jun 15, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Jun 12, 2026	18.85	18.85	18.85	18.85	18.85	1.34%
Jun 11, 2026	18.60	18.60	18.60	18.60	18.60	1.09%
Jun 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.43%
Jun 9, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Jun 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Jun 5, 2026	18.53	18.53	18.53	18.53	18.53	-1.23%
Jun 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Jun 3, 2026	18.81	18.81	18.81	18.81	18.81	-1.26%
Jun 2, 2026	19.05	19.05	19.05	19.05	19.05	1.28%
Jun 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
May 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
May 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
May 27, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
May 26, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
May 22, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
May 21, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
May 20, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
May 19, 2026	18.93	18.93	18.93	18.93	18.93	-0.63%
May 18, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
May 15, 2026	18.94	18.94	18.94	18.94	18.94	-1.51%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	0.84%
May 13, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
May 12, 2026	19.05	19.05	19.05	19.05	19.05	-1.30%
May 11, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
May 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
May 7, 2026	19.38	19.38	19.38	19.38	19.38	-1.32%
May 6, 2026	19.64	19.64	19.64	19.64	19.64	0.61%
May 5, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
May 4, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
May 1, 2026	19.38	19.38	19.38	19.38	19.38	-
Apr 30, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Apr 29, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Apr 28, 2026	19.30	19.30	19.30	19.30	19.30	-
Apr 27, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Apr 24, 2026	19.27	19.27	19.27	19.27	19.27	-
Apr 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.26%
Apr 22, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Apr 21, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Apr 17, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Apr 16, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Apr 15, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Apr 14, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Apr 13, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Apr 10, 2026	19.28	19.28	19.28	19.28	19.28	1.26%
Apr 9, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Apr 8, 2026	18.96	18.96	18.96	18.96	18.96	3.10%