GQGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.30	19.30	19.30	19.30	-	-
Apr 28, 2026	19.30	19.30	19.30	19.30	19.30	-
Apr 27, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Apr 24, 2026	19.27	19.27	19.27	19.27	19.27	-
Apr 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.26%
Apr 22, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Apr 21, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Apr 17, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Apr 16, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Apr 15, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Apr 14, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Apr 13, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Apr 10, 2026	19.28	19.28	19.28	19.28	19.28	1.26%
Apr 9, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Apr 8, 2026	18.96	18.96	18.96	18.96	18.96	3.10%
Apr 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Apr 6, 2026	18.43	18.43	18.43	18.43	18.43	0.77%
Apr 2, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Apr 1, 2026	18.20	18.20	18.20	18.20	18.20	0.72%
Mar 31, 2026	18.07	18.07	18.07	18.07	18.07	1.63%
Mar 30, 2026	17.78	17.78	17.78	17.78	17.78	-0.56%
Mar 27, 2026	17.88	17.88	17.88	17.88	17.88	-0.83%
Mar 26, 2026	18.03	18.03	18.03	18.03	18.03	-1.37%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	1.95%
Mar 24, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Mar 23, 2026	17.91	17.91	17.91	17.91	17.91	0.96%
Mar 20, 2026	17.74	17.74	17.74	17.74	17.74	-2.26%
Mar 19, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Mar 18, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
Mar 17, 2026	18.37	18.37	18.37	18.37	18.37	0.60%
Mar 16, 2026	18.26	18.26	18.26	18.26	18.26	1.44%
Mar 13, 2026	18.00	18.00	18.00	18.00	18.00	-0.83%
Mar 12, 2026	18.15	18.15	18.15	18.15	18.15	-1.89%
Mar 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Mar 10, 2026	18.55	18.55	18.55	18.55	18.55	1.09%
Mar 9, 2026	18.35	18.35	18.35	18.35	18.35	0.82%
Mar 6, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
Mar 5, 2026	18.40	18.40	18.40	18.40	18.40	-1.34%
Mar 4, 2026	18.65	18.65	18.65	18.65	18.65	0.81%
Mar 3, 2026	18.50	18.50	18.50	18.50	18.50	-2.43%
Mar 2, 2026	18.96	18.96	18.96	18.96	18.96	-1.61%
Feb 27, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Feb 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Feb 25, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Feb 24, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Feb 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Feb 20, 2026	19.42	19.42	19.42	19.42	19.42	1.30%
Feb 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Feb 18, 2026	19.25	19.25	19.25	19.25	19.25	0.47%