GQGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.64	18.64	18.64	18.64	18.64	-
Oct 14, 2026	18.64	18.64	18.64	18.64	18.64	-1.69%
Oct 13, 2026	18.96	18.96	18.96	18.96	18.96	-1.10%
Oct 12, 2026	19.17	19.17	19.17	19.17	19.17	-0.67%
Oct 9, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Oct 8, 2026	19.18	19.18	19.18	19.18	19.18	-2.19%
Oct 7, 2026	19.61	19.61	19.61	19.61	19.61	-1.36%
Oct 6, 2026	19.88	19.88	19.88	19.88	19.88	-0.95%
Oct 5, 2026	20.07	20.07	20.07	20.07	20.07	3.24%
Oct 2, 2026	19.44	19.44	19.44	19.44	19.44	0.93%
Oct 1, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Sep 30, 2026	19.27	19.27	19.27	19.27	19.27	-0.62%
Sep 29, 2026	19.39	19.39	19.39	19.39	19.39	0.83%
Sep 28, 2026	19.23	19.23	19.23	19.23	19.23	-1.44%
Sep 25, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Sep 24, 2026	19.35	19.35	19.35	19.35	19.35	-0.97%
Sep 23, 2026	19.54	19.54	19.54	19.54	19.54	-0.91%
Sep 22, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
Sep 21, 2026	19.68	19.68	19.68	19.68	19.68	2.23%
Sep 18, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Sep 17, 2026	19.13	19.13	19.13	19.13	19.13	1.54%
Sep 16, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Sep 15, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
Sep 14, 2026	18.90	18.90	18.90	18.90	18.90	-2.48%
Sep 11, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Sep 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.98%
Sep 9, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Sep 8, 2026	19.46	19.46	19.46	19.46	19.46	1.09%
Sep 4, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Sep 3, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Sep 2, 2026	18.96	18.96	18.96	18.96	18.96	1.12%
Sep 1, 2026	18.75	18.75	18.75	18.75	18.75	0.75%
Aug 31, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Aug 28, 2026	18.65	18.65	18.65	18.65	18.65	-1.01%
Aug 27, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Aug 26, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Aug 25, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
Aug 24, 2026	18.54	18.54	18.54	18.54	18.54	-1.38%
Aug 21, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Aug 20, 2026	18.58	18.58	18.58	18.58	18.58	0.92%
Aug 19, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Aug 18, 2026	18.40	18.40	18.40	18.40	18.40	-1.71%
Aug 17, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Aug 14, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Aug 13, 2026	18.62	18.62	18.62	18.62	18.62	-
Aug 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Aug 11, 2026	18.64	18.64	18.64	18.64	18.64	-1.27%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Aug 6, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%