GQGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.73	18.73	18.73	18.73	-	-
Aug 25, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
Aug 24, 2026	18.54	18.54	18.54	18.54	18.54	-1.38%
Aug 21, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Aug 20, 2026	18.58	18.58	18.58	18.58	18.58	0.92%
Aug 19, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Aug 18, 2026	18.40	18.40	18.40	18.40	18.40	-1.71%
Aug 17, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Aug 14, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Aug 13, 2026	18.62	18.62	18.62	18.62	18.62	-
Aug 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Aug 11, 2026	18.64	18.64	18.64	18.64	18.64	-1.27%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Aug 6, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Aug 5, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Aug 4, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Aug 3, 2026	19.14	19.14	19.14	19.14	19.14	-
Jul 31, 2026	19.14	19.14	19.14	19.14	19.14	0.58%
Jul 30, 2026	19.03	19.03	19.03	19.03	19.03	1.98%
Jul 29, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Jul 28, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Jul 27, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Jul 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Jul 23, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Jul 22, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Jul 21, 2026	18.82	18.82	18.82	18.82	18.82	1.02%
Jul 20, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Jul 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Jul 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Jul 15, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Jul 14, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Jul 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jul 10, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Jul 9, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Jul 8, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Jul 7, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jul 1, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Jun 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jun 29, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Jun 26, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Jun 25, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Jun 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.39%
Jun 22, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Jun 17, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Jun 16, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%