GQGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	1.02%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.67	-1.43%
Aug 21, 2026	18.94	18.94	18.94	18.94	18.94	1.18%
Aug 20, 2026	18.72	18.72	18.72	18.72	18.72	0.97%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Aug 18, 2026	18.53	18.53	18.53	18.53	18.53	-1.70%
Aug 17, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Aug 13, 2026	18.75	18.75	18.75	18.75	18.75	-
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	-1.26%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Aug 6, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Aug 5, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
Aug 4, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Aug 3, 2026	19.27	19.27	19.27	19.27	19.27	-
Jul 31, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Jul 30, 2026	19.16	19.16	19.16	19.16	19.16	1.97%
Jul 29, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Jul 28, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Jul 27, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Jul 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Jul 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Jul 22, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Jul 21, 2026	18.95	18.95	18.95	18.95	18.95	1.01%
Jul 20, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Jul 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Jul 15, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Jul 14, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Jul 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Jul 10, 2026	18.81	18.81	18.81	18.81	18.81	0.86%
Jul 9, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jul 8, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jul 7, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Jul 6, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Jul 2, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jul 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Jun 30, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Jun 29, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Jun 26, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jun 25, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Jun 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.64%
Jun 23, 2026	18.63	18.63	18.63	18.63	18.63	-1.38%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Jun 18, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.74%
Jun 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Jun 15, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%