Goldman Sachs U.S. Tax-Managed Equity Fund Investor Class (GQIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.14
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
GQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | - | - |
| Jul 2, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.59% |
| Jul 1, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.16% |
| Jun 30, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.45% |
| Jun 27, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.50% |
| Jun 26, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.98% |
| Jun 25, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.06% |
| Jun 24, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.20% |
| Jun 23, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.06% |
| Jun 20, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.13% |
| Jun 18, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.15% |
| Jun 17, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.84% |
| Jun 16, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.00% |
| Jun 13, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.26% |
| Jun 12, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.23% |
| Jun 11, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.44% |
| Jun 10, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.36% |
| Jun 9, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.08% |
| Jun 6, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.98% |
| Jun 5, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.44% |
| Jun 4, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.06% |
| Jun 3, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.62% |
| Jun 2, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.41% |
| May 30, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.23% |
| May 29, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.41% |
| May 28, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.60% |
| May 27, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 2.18% |
| May 23, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.76% |
| May 22, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| May 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.72% |
| May 20, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.36% |
| May 19, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| May 16, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.77% |
| May 15, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.47% |
| May 14, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.11% |
| May 13, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.84% |
| May 12, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 3.54% |
| May 9, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.07% |
| May 8, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.65% |
| May 7, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.34% |
| May 6, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.81% |
| May 5, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.56% |
| May 2, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.61% |
| May 1, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.82% |
| Apr 30, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.21% |
| Apr 29, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.62% |
| Apr 28, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.16% |
| Apr 25, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.65% |
| Apr 24, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.92% |
| Apr 23, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 1.68% |