Goldman Sachs U.S. Tax-Managed Equity Fund Investor Class (GQIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.29
+0.70 (1.68%)
At close: Apr 23, 2025
GQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 1.68% |
| Apr 22, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 2.64% |
| Apr 21, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -2.38% |
| Apr 17, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.22% |
| Apr 16, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -2.06% |
| Apr 15, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.17% |
| Apr 14, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.93% |
| Apr 11, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 1.60% |
| Apr 10, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -3.84% |
| Apr 9, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 9.56% |
| Apr 8, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.63% |
| Apr 7, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.23% |
| Apr 4, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -5.82% |
| Apr 3, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -5.19% |
| Apr 2, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.88% |
| Apr 1, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.38% |
| Mar 31, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.52% |
| Mar 28, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -2.03% |
| Mar 27, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.44% |
| Mar 26, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.16% |
| Mar 25, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.15% |
| Mar 24, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.93% |
| Mar 21, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.04% |
| Mar 20, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.31% |
| Mar 19, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 1.11% |
| Mar 18, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.07% |
| Mar 17, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.74% |
| Mar 14, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 2.21% |
| Mar 13, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.76% |
| Mar 12, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.50% |
| Mar 11, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.59% |
| Mar 10, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -2.89% |
| Mar 7, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.37% |
| Mar 6, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -2.07% |
| Mar 5, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.27% |
| Mar 4, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.21% |
| Mar 3, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.90% |
| Feb 28, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.50% |
| Feb 27, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.50% |
| Feb 26, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.08% |
| Feb 25, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.61% |
| Feb 24, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.80% |
| Feb 21, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.80% |
| Feb 20, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.65% |
| Feb 19, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.24% |
| Feb 18, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.12% |
| Feb 14, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.23% |
| Feb 13, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.89% |
| Feb 12, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.25% |
| Feb 11, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.25% |