Goldman Sachs U.S. Tax-Managed Equity Fund (GQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.01
+0.10 (0.19%)
Oct 31, 2025, 4:00 PM EDT
GQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.47% |
| Nov 4, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.24% |
| Nov 3, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.04% |
| Oct 31, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.19% |
| Oct 30, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.61% |
| Oct 29, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.07% |
| Oct 28, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.28% |
| Oct 27, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.14% |
| Oct 24, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.66% |
| Oct 23, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.85% |
| Oct 22, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.55% |
| Oct 21, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.13% |
| Oct 20, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 1.20% |
| Oct 17, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.33% |
| Oct 16, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.65% |
| Oct 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.50% |
| Oct 14, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.11% |
| Oct 13, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.69% |
| Oct 10, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.79% |
| Oct 9, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.43% |
| Oct 8, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.76% |
| Oct 7, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.58% |
| Oct 6, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.26% |
| Oct 3, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.02% |
| Oct 2, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.04% |
| Oct 1, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.38% |
| Sep 30, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.28% |
| Sep 29, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.21% |
| Sep 26, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.55% |
| Sep 25, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.51% |
| Sep 24, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.38% |
| Sep 23, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.71% |
| Sep 22, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.45% |
| Sep 19, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.38% |
| Sep 18, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.71% |
| Sep 17, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.04% |
| Sep 16, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.27% |
| Sep 15, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.56% |
| Sep 12, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.27% |
| Sep 11, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.06% |
| Sep 10, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.23% |
| Sep 9, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.02% |
| Sep 8, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.17% |
| Sep 5, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.02% |
| Sep 4, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.02% |
| Sep 3, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.71% |
| Sep 2, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.67% |
| Aug 29, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.62% |
| Aug 28, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.41% |
| Aug 27, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.27% |