Goldman Sachs U.S. Tax-Managed Equity Fund (GQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.91
+0.55 (1.03%)
At close: Dec 19, 2025
GQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.03% |
| Dec 18, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.23% |
| Dec 17, 2025 | 53.00 | 53.00 | 53.00 | 53.24 | 53.00 | -1.00% |
| Dec 16, 2025 | 53.53 | 53.53 | 53.53 | 53.78 | 53.53 | -0.24% |
| Dec 15, 2025 | 53.66 | 53.66 | 53.66 | 53.91 | 53.66 | -0.13% |
| Dec 12, 2025 | 53.73 | 53.73 | 53.73 | 53.98 | 53.73 | -1.30% |
| Dec 11, 2025 | 54.44 | 54.44 | 54.44 | 54.69 | 54.44 | 0.33% |
| Dec 10, 2025 | 54.26 | 54.26 | 54.26 | 54.51 | 54.26 | 0.85% |
| Dec 9, 2025 | 53.80 | 53.80 | 53.80 | 54.05 | 53.80 | - |
| Dec 8, 2025 | 53.80 | 53.80 | 53.80 | 54.05 | 53.80 | -0.48% |
| Dec 5, 2025 | 54.06 | 54.06 | 54.06 | 54.31 | 54.06 | 0.15% |
| Dec 4, 2025 | 53.98 | 53.98 | 53.98 | 54.23 | 53.98 | 0.18% |
| Dec 3, 2025 | 53.88 | 53.88 | 53.88 | 54.13 | 53.88 | 0.19% |
| Dec 2, 2025 | 53.78 | 53.78 | 53.78 | 54.03 | 53.78 | 0.07% |
| Dec 1, 2025 | 53.74 | 53.74 | 53.74 | 53.99 | 53.74 | -0.55% |
| Nov 28, 2025 | 54.04 | 54.04 | 54.04 | 54.29 | 54.04 | 0.44% |
| Nov 26, 2025 | 53.80 | 53.80 | 53.80 | 54.05 | 53.80 | 1.89% |
| Nov 25, 2025 | 52.81 | 52.81 | 52.81 | 53.05 | 52.81 | 1.73% |
| Nov 21, 2025 | 51.91 | 51.91 | 51.91 | 52.15 | 51.91 | 1.22% |
| Nov 20, 2025 | 51.28 | 51.28 | 51.28 | 51.52 | 51.28 | -1.62% |
| Nov 19, 2025 | 52.13 | 52.13 | 52.13 | 52.37 | 52.13 | 0.42% |
| Nov 18, 2025 | 51.91 | 51.91 | 51.91 | 52.15 | 51.91 | -0.67% |
| Nov 17, 2025 | 52.26 | 52.26 | 52.26 | 52.50 | 52.26 | -1.19% |
| Nov 14, 2025 | 52.89 | 52.89 | 52.89 | 53.13 | 52.89 | -0.02% |
| Nov 13, 2025 | 52.90 | 52.90 | 52.90 | 53.14 | 52.90 | -1.70% |
| Nov 12, 2025 | 53.81 | 53.81 | 53.81 | 54.06 | 53.81 | 0.04% |
| Nov 11, 2025 | 53.79 | 53.79 | 53.79 | 54.04 | 53.79 | 0.13% |
| Nov 10, 2025 | 53.72 | 53.72 | 53.72 | 53.97 | 53.72 | 1.54% |
| Nov 7, 2025 | 52.91 | 52.91 | 52.91 | 53.15 | 52.91 | 0.21% |
| Nov 6, 2025 | 52.80 | 52.80 | 52.80 | 53.04 | 52.80 | -0.99% |
| Nov 5, 2025 | 53.33 | 53.33 | 53.33 | 53.57 | 53.32 | 0.47% |
| Nov 4, 2025 | 53.08 | 53.08 | 53.08 | 53.32 | 53.08 | -1.24% |
| Nov 3, 2025 | 53.74 | 53.74 | 53.74 | 53.99 | 53.74 | -0.04% |
| Oct 31, 2025 | 53.76 | 53.76 | 53.76 | 54.01 | 53.76 | 0.19% |
| Oct 30, 2025 | 53.66 | 53.66 | 53.66 | 53.91 | 53.66 | -0.61% |
| Oct 29, 2025 | 53.99 | 53.99 | 53.99 | 54.24 | 53.99 | -0.07% |
| Oct 28, 2025 | 54.03 | 54.03 | 54.03 | 54.28 | 54.03 | 0.28% |
| Oct 27, 2025 | 53.88 | 53.88 | 53.88 | 54.13 | 53.88 | 1.14% |
| Oct 24, 2025 | 53.28 | 53.28 | 53.28 | 53.52 | 53.28 | 0.66% |
| Oct 23, 2025 | 52.93 | 52.93 | 52.93 | 53.17 | 52.93 | 0.85% |
| Oct 22, 2025 | 52.48 | 52.48 | 52.48 | 52.72 | 52.48 | -0.55% |
| Oct 21, 2025 | 52.77 | 52.77 | 52.77 | 53.01 | 52.77 | -0.13% |
| Oct 20, 2025 | 52.84 | 52.84 | 52.84 | 53.08 | 52.84 | 1.20% |
| Oct 17, 2025 | 52.21 | 52.21 | 52.21 | 52.45 | 52.21 | 0.33% |
| Oct 16, 2025 | 52.04 | 52.04 | 52.04 | 52.28 | 52.04 | -0.65% |
| Oct 15, 2025 | 52.38 | 52.38 | 52.38 | 52.62 | 52.38 | 0.50% |
| Oct 14, 2025 | 52.12 | 52.12 | 52.12 | 52.36 | 52.12 | -0.11% |
| Oct 13, 2025 | 52.18 | 52.18 | 52.18 | 52.42 | 52.18 | 1.69% |
| Oct 10, 2025 | 51.31 | 51.31 | 51.31 | 51.55 | 51.31 | -2.79% |
| Oct 9, 2025 | 52.79 | 52.79 | 52.79 | 53.03 | 52.79 | -0.43% |