Goldman Sachs U.S. Tax-Managed Equity Fund Investor Class (GQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.97
0.00 (0.00%)
Jul 30, 2025, 9:30 AM EDT
GQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.48% |
| Jul 30, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.02% |
| Jul 29, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.24% |
| Jul 28, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.08% |
| Jul 25, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.38% |
| Jul 24, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.08% |
| Jul 23, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.77% |
| Jul 22, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.14% |
| Jul 21, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.06% |
| Jul 18, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.02% |
| Jul 17, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.65% |
| Jul 16, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.24% |
| Jul 15, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.59% |
| Jul 14, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.26% |
| Jul 11, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.45% |
| Jul 10, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.16% |
| Jul 9, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.67% |
| Jul 8, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.28% |
| Jul 7, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.85% |
| Jul 3, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.90% |
| Jul 2, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.59% |
| Jul 1, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.16% |
| Jun 30, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.45% |
| Jun 27, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.50% |
| Jun 26, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.98% |
| Jun 25, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.06% |
| Jun 24, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.20% |
| Jun 23, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.06% |
| Jun 20, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.13% |
| Jun 18, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.15% |
| Jun 17, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.84% |
| Jun 16, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.00% |
| Jun 13, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.26% |
| Jun 12, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.23% |
| Jun 11, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.44% |
| Jun 10, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.36% |
| Jun 9, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.08% |
| Jun 6, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.98% |
| Jun 5, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.44% |
| Jun 4, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.06% |
| Jun 3, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.62% |
| Jun 2, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.41% |
| May 30, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.23% |
| May 29, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.41% |
| May 28, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.60% |
| May 27, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 2.18% |
| May 23, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.76% |
| May 22, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| May 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.72% |
| May 20, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.36% |