Goldman Sachs U.S. Tax-Managed Equity Fund Investor Class (GQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.37
+0.06 (0.11%)
At close: Feb 13, 2026
GQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.11% |
| Feb 12, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.59% |
| Feb 11, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.13% |
| Feb 10, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.34% |
| Feb 9, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.55% |
| Feb 6, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 2.12% |
| Feb 5, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.19% |
| Feb 4, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.87% |
| Feb 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.54% |
| Feb 2, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.62% |
| Jan 30, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.81% |
| Jan 29, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.04% |
| Jan 28, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.25% |
| Jan 27, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.02% |
| Jan 26, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| Jan 23, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.02% |
| Jan 22, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.60% |
| Jan 21, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.09% |
| Jan 20, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.89% |
| Jan 16, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.04% |
| Jan 15, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.49% |
| Jan 14, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.58% |
| Jan 13, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.13% |
| Jan 12, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.05% |
| Jan 9, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.44% |
| Jan 8, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.07% |
| Jan 7, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.22% |
| Jan 6, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.95% |
| Jan 5, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.76% |
| Jan 2, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.48% |
| Dec 31, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.79% |
| Dec 30, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.11% |
| Dec 29, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.44% |
| Dec 26, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.04% |
| Dec 24, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.26% |
| Dec 23, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.33% |
| Dec 22, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.78% |
| Dec 19, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.03% |
| Dec 18, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.23% |
| Dec 17, 2025 | 53.00 | 53.00 | 53.00 | 53.24 | 53.00 | -1.00% |
| Dec 16, 2025 | 53.53 | 53.53 | 53.53 | 53.78 | 53.53 | -0.24% |
| Dec 15, 2025 | 53.66 | 53.66 | 53.66 | 53.91 | 53.66 | -0.13% |
| Dec 12, 2025 | 53.73 | 53.73 | 53.73 | 53.98 | 53.73 | -1.30% |
| Dec 11, 2025 | 54.44 | 54.44 | 54.44 | 54.69 | 54.44 | 0.33% |
| Dec 10, 2025 | 54.26 | 54.26 | 54.26 | 54.51 | 54.26 | 0.85% |
| Dec 9, 2025 | 53.80 | 53.80 | 53.80 | 54.05 | 53.80 | - |
| Dec 8, 2025 | 53.80 | 53.80 | 53.80 | 54.05 | 53.80 | -0.48% |
| Dec 5, 2025 | 54.06 | 54.06 | 54.06 | 54.31 | 54.06 | 0.15% |
| Dec 4, 2025 | 53.98 | 53.98 | 53.98 | 54.23 | 53.98 | 0.18% |
| Dec 3, 2025 | 53.88 | 53.88 | 53.88 | 54.13 | 53.88 | 0.19% |