Goldman Sachs U.S. Tax-Managed Equity Fund Investor Class (GQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.55
0.00 (0.00%)
At close: Apr 1, 2026
GQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.89% |
| Mar 31, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 3.08% |
| Mar 30, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.66% |
| Mar 27, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -1.74% |
| Mar 26, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.69% |
| Mar 25, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.60% |
| Mar 24, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.23% |
| Mar 23, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 1.58% |
| Mar 20, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.60% |
| Mar 19, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.27% |
| Mar 18, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.44% |
| Mar 17, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.27% |
| Mar 16, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.05% |
| Mar 13, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.84% |
| Mar 12, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.74% |
| Mar 11, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.21% |
| Mar 10, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.09% |
| Mar 9, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.00% |
| Mar 6, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -1.52% |
| Mar 5, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.92% |
| Mar 4, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.59% |
| Mar 3, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.31% |
| Mar 2, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.09% |
| Feb 27, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.56% |
| Feb 26, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.33% |
| Feb 25, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.71% |
| Feb 24, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.99% |
| Feb 23, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.20% |
| Feb 20, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.79% |
| Feb 19, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.24% |
| Feb 18, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.59% |
| Feb 17, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.09% |
| Feb 13, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.11% |
| Feb 12, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.59% |
| Feb 11, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.13% |
| Feb 10, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.34% |
| Feb 9, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.55% |
| Feb 6, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 2.12% |
| Feb 5, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.19% |
| Feb 4, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.87% |
| Feb 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.54% |
| Feb 2, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.62% |
| Jan 30, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.81% |
| Jan 29, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.04% |
| Jan 28, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.25% |
| Jan 27, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.47% |
| Jan 26, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.55% |
| Jan 23, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.02% |
| Jan 22, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.60% |
| Jan 21, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.09% |