Goldman Sachs U.S. Tax-Managed Equity Fund Investor Class (GQIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.45
+0.46 (0.98%)
Jun 6, 2025, 4:00 PM EDT
GQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.98% |
| Jun 5, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.44% |
| Jun 4, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.06% |
| Jun 3, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.62% |
| Jun 2, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.41% |
| May 30, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.23% |
| May 29, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.41% |
| May 28, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.60% |
| May 27, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 2.18% |
| May 23, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.76% |
| May 22, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| May 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.72% |
| May 20, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.36% |
| May 19, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| May 16, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.77% |
| May 15, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.47% |
| May 14, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.11% |
| May 13, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.84% |
| May 12, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 3.54% |
| May 9, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.07% |
| May 8, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.65% |
| May 7, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.34% |
| May 6, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.81% |
| May 5, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.56% |
| May 2, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.61% |
| May 1, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.82% |
| Apr 30, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.21% |
| Apr 29, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.62% |
| Apr 28, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.16% |
| Apr 25, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.65% |
| Apr 24, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.92% |
| Apr 23, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 1.68% |
| Apr 22, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 2.64% |
| Apr 21, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -2.38% |
| Apr 17, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.22% |
| Apr 16, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -2.06% |
| Apr 15, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.17% |
| Apr 14, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.93% |
| Apr 11, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 1.60% |
| Apr 10, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -3.84% |
| Apr 9, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 9.56% |
| Apr 8, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.63% |
| Apr 7, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.23% |
| Apr 4, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -5.82% |
| Apr 3, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -5.19% |
| Apr 2, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.88% |
| Apr 1, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.38% |
| Mar 31, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.52% |
| Mar 28, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -2.03% |
| Mar 27, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.44% |