Goldman Sachs U.S. Tax-Managed Equity Fund Investor Class (GQIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.65
+0.29 (0.60%)
Feb 10, 2025, 4:00 PM EST
GQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.76% |
| Mar 12, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.50% |
| Mar 11, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.59% |
| Mar 10, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -2.89% |
| Mar 7, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.37% |
| Mar 6, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -2.07% |
| Mar 5, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.27% |
| Mar 4, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.21% |
| Mar 3, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.90% |
| Feb 28, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.50% |
| Feb 27, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.50% |
| Feb 26, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.08% |
| Feb 25, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.61% |
| Feb 24, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.80% |
| Feb 21, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.80% |
| Feb 20, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.65% |
| Feb 19, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.24% |
| Feb 18, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.12% |
| Feb 14, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.23% |
| Feb 13, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.89% |
| Feb 12, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.25% |
| Feb 11, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.25% |
| Feb 10, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.60% |
| Feb 7, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.02% |
| Feb 6, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.21% |
| Feb 5, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.58% |
| Feb 4, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.77% |
| Feb 3, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.80% |
| Jan 31, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.39% |
| Jan 30, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.45% |
| Jan 29, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.43% |
| Jan 28, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.97% |
| Jan 27, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.57% |
| Jan 24, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.31% |
| Jan 23, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.39% |
| Jan 22, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.72% |
| Jan 21, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.98% |
| Jan 17, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.88% |
| Jan 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.23% |
| Jan 15, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.81% |
| Jan 14, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.28% |
| Jan 13, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.13% |
| Jan 10, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.60% |
| Jan 8, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.25% |
| Jan 7, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.21% |
| Jan 6, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.82% |
| Jan 3, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.41% |
| Jan 2, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.15% |
| Dec 31, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.44% |
| Dec 30, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.07% |