GQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	56.27	56.27	56.27	56.27	56.27	1.02%
Apr 29, 2026	55.70	55.70	55.70	55.70	55.70	-0.29%
Apr 28, 2026	55.86	55.86	55.86	55.86	55.86	-0.71%
Apr 27, 2026	56.26	56.26	56.26	56.26	56.26	0.16%
Apr 24, 2026	56.17	56.17	56.17	56.17	56.17	0.39%
Apr 23, 2026	55.95	55.95	55.95	55.95	55.95	-0.44%
Apr 22, 2026	56.20	56.20	56.20	56.20	56.20	0.92%
Apr 21, 2026	55.69	55.69	55.69	55.69	55.69	-0.71%
Apr 20, 2026	56.09	56.09	56.09	56.09	56.09	-0.14%
Apr 17, 2026	56.17	56.17	56.17	56.17	56.17	1.41%
Apr 16, 2026	55.39	55.39	55.39	55.39	55.39	0.07%
Apr 15, 2026	55.35	55.35	55.35	55.35	55.35	0.60%
Apr 14, 2026	55.02	55.02	55.02	55.02	55.02	1.08%
Apr 13, 2026	54.43	54.43	54.43	54.43	54.43	1.19%
Apr 10, 2026	53.79	53.79	53.79	53.79	53.79	-0.22%
Apr 9, 2026	53.91	53.91	53.91	53.91	53.91	0.37%
Apr 8, 2026	53.71	53.71	53.71	53.71	53.71	2.62%
Apr 7, 2026	52.34	52.34	52.34	52.34	52.34	0.13%
Apr 6, 2026	52.27	52.27	52.27	52.27	52.27	0.52%
Apr 2, 2026	52.00	52.00	52.00	52.00	52.00	-0.02%
Apr 1, 2026	52.01	52.01	52.01	52.01	52.01	0.89%
Mar 31, 2026	51.55	51.55	51.55	51.55	51.55	3.08%
Mar 30, 2026	50.01	50.01	50.01	50.01	50.01	-0.66%
Mar 27, 2026	50.34	50.34	50.34	50.34	50.34	-1.74%
Mar 26, 2026	51.23	51.23	51.23	51.23	51.23	-1.69%
Mar 25, 2026	52.11	52.11	52.11	52.11	52.11	0.60%
Mar 24, 2026	51.80	51.80	51.80	51.80	51.80	-0.23%
Mar 23, 2026	51.92	51.92	51.92	51.92	51.92	1.58%
Mar 20, 2026	51.11	51.11	51.11	51.11	51.11	-1.60%
Mar 19, 2026	51.94	51.94	51.94	51.94	51.94	-0.27%
Mar 18, 2026	52.08	52.08	52.08	52.08	52.08	-1.44%
Mar 17, 2026	52.84	52.84	52.84	52.84	52.84	0.27%
Mar 16, 2026	52.70	52.70	52.70	52.70	52.70	1.05%
Mar 13, 2026	52.15	52.15	52.15	52.15	52.15	-0.84%
Mar 12, 2026	52.59	52.59	52.59	52.59	52.59	-1.74%
Mar 11, 2026	53.52	53.52	53.52	53.52	53.52	-0.21%
Mar 10, 2026	53.63	53.63	53.63	53.63	53.63	-0.09%
Mar 9, 2026	53.68	53.68	53.68	53.68	53.68	1.00%
Mar 6, 2026	53.15	53.15	53.15	53.15	53.15	-1.52%
Mar 5, 2026	53.97	53.97	53.97	53.97	53.97	-0.92%
Mar 4, 2026	54.47	54.47	54.47	54.47	54.47	0.59%
Mar 3, 2026	54.15	54.15	54.15	54.15	54.15	-1.31%
Mar 2, 2026	54.87	54.87	54.87	54.87	54.87	0.09%
Feb 27, 2026	54.82	54.82	54.82	54.82	54.82	-0.56%
Feb 26, 2026	55.13	55.13	55.13	55.13	55.13	-0.33%
Feb 25, 2026	55.31	55.31	55.31	55.31	55.31	0.71%
Feb 24, 2026	54.92	54.92	54.92	54.92	54.92	0.99%
Feb 23, 2026	54.38	54.38	54.38	54.38	54.38	-1.20%
Feb 20, 2026	55.04	55.04	55.04	55.04	55.04	0.79%
Feb 19, 2026	54.61	54.61	54.61	54.61	54.61	-0.24%