Goldman Sachs US Tax-Managed Eq Inv (GQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.54
-0.67 (-1.11%)
At close: Oct 14, 2026
GQIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -1.11% |
| Oct 13, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.25% |
| Oct 12, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.13% |
| Oct 9, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.60% |
| Oct 8, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.15% |
| Oct 7, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.31% |
| Oct 6, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.30% |
| Oct 5, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.64% |
| Oct 2, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.74% |
| Oct 1, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.13% |
| Sep 30, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.24% |
| Sep 29, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.34% |
| Sep 28, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.85% |
| Sep 25, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.62% |
| Sep 24, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.02% |
| Sep 23, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.86% |
| Sep 22, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.15% |
| Sep 21, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.21% |
| Sep 18, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.12% |
| Sep 17, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 1.09% |
| Sep 16, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.47% |
| Sep 15, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.50% |
| Sep 14, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.47% |
| Sep 11, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.98% |
| Sep 10, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.74% |
| Sep 9, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.58% |
| Sep 8, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.63% |
| Sep 4, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.36% |
| Sep 3, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 1.07% |
| Sep 2, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.89% |
| Sep 1, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.82% |
| Aug 31, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.23% |
| Aug 28, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.36% |
| Aug 27, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.55% |
| Aug 26, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.03% |
| Aug 25, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.33% |
| Aug 24, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.40% |
| Aug 21, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.92% |
| Aug 20, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.88% |
| Aug 19, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.02% |
| Aug 18, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.84% |
| Aug 17, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.33% |
| Aug 14, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.03% |
| Aug 13, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.66% |
| Aug 12, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.48% |
| Aug 11, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.40% |
| Aug 10, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.18% |
| Aug 7, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.70% |
| Aug 6, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.53% |
| Aug 5, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.02% |