GQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.63	58.63	58.63	58.63	-	-
Jul 7, 2026	58.63	58.63	58.63	58.63	58.63	-0.49%
Jul 6, 2026	58.92	58.92	58.92	58.92	58.92	0.89%
Jul 2, 2026	58.40	58.40	58.40	58.40	58.40	-0.22%
Jul 1, 2026	58.53	58.53	58.53	58.53	58.53	-0.05%
Jun 30, 2026	58.56	58.56	58.56	58.56	58.56	0.81%
Jun 29, 2026	58.09	58.09	58.09	58.09	58.09	0.96%
Jun 26, 2026	57.54	57.54	57.54	57.54	57.54	-
Jun 25, 2026	57.54	57.54	57.54	57.54	57.54	-0.02%
Jun 24, 2026	57.55	57.55	57.55	57.55	57.55	-0.17%
Jun 23, 2026	57.65	57.65	57.65	57.65	57.65	-1.28%
Jun 22, 2026	58.40	58.40	58.40	58.40	58.40	-0.29%
Jun 18, 2026	58.57	58.57	58.57	58.57	58.57	0.91%
Jun 17, 2026	58.04	58.04	58.04	58.04	58.04	-1.19%
Jun 16, 2026	58.74	58.74	58.74	58.74	58.74	-0.54%
Jun 15, 2026	59.06	59.06	59.06	59.06	59.06	1.72%
Jun 12, 2026	58.06	58.06	58.06	58.06	58.06	0.47%
Jun 11, 2026	57.79	57.79	57.79	57.79	57.79	1.89%
Jun 10, 2026	56.72	56.72	56.72	56.72	56.72	-1.36%
Jun 9, 2026	57.50	57.50	57.50	57.50	57.50	-0.19%
Jun 8, 2026	57.61	57.61	57.61	57.61	57.61	0.26%
Jun 5, 2026	57.46	57.46	57.46	57.46	57.46	-2.61%
Jun 4, 2026	59.00	59.00	59.00	59.00	59.00	0.37%
Jun 3, 2026	58.78	58.78	58.78	58.78	58.78	-0.88%
Jun 2, 2026	59.30	59.30	59.30	59.30	59.30	-0.10%
Jun 1, 2026	59.36	59.36	59.36	59.36	59.36	0.58%
May 29, 2026	59.02	59.02	59.02	59.02	59.02	0.65%
May 28, 2026	58.64	58.64	58.64	58.64	58.64	0.58%
May 27, 2026	58.30	58.30	58.30	58.30	58.30	-0.19%
May 26, 2026	58.41	58.41	58.41	58.41	58.41	0.71%
May 22, 2026	58.00	58.00	58.00	58.00	58.00	0.49%
May 21, 2026	57.72	57.72	57.72	57.72	57.72	0.30%
May 20, 2026	57.55	57.55	57.55	57.55	57.55	1.04%
May 19, 2026	56.96	56.96	56.96	56.96	56.96	-0.77%
May 18, 2026	57.40	57.40	57.40	57.40	57.40	-0.23%
May 15, 2026	57.53	57.53	57.53	57.53	57.53	-1.39%
May 14, 2026	58.34	58.34	58.34	58.34	58.34	0.69%
May 13, 2026	57.94	57.94	57.94	57.94	57.94	0.78%
May 12, 2026	57.49	57.49	57.49	57.49	57.49	-0.03%
May 11, 2026	57.51	57.51	57.51	57.51	57.51	-0.05%
May 8, 2026	57.54	57.54	57.54	57.54	57.54	0.59%
May 7, 2026	57.20	57.20	57.20	57.20	57.20	-0.57%
May 6, 2026	57.53	57.53	57.53	57.53	57.53	1.45%
May 5, 2026	56.71	56.71	56.71	56.71	56.71	0.89%
May 4, 2026	56.21	56.21	56.21	56.21	56.21	-0.43%
May 1, 2026	56.45	56.45	56.45	56.45	56.45	0.32%
Apr 30, 2026	56.27	56.27	56.27	56.27	56.27	1.02%
Apr 29, 2026	55.70	55.70	55.70	55.70	55.70	-0.29%
Apr 28, 2026	55.86	55.86	55.86	55.86	55.86	-0.71%
Apr 27, 2026	56.26	56.26	56.26	56.26	56.26	0.16%