Goldman Sachs US Tax-Managed Eq Inv (GQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.99
0.00 (0.00%)
At close: Aug 26, 2026
GQIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.33% |
| Aug 24, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.40% |
| Aug 21, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.92% |
| Aug 20, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.88% |
| Aug 19, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.02% |
| Aug 18, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.84% |
| Aug 17, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.33% |
| Aug 14, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.03% |
| Aug 13, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.66% |
| Aug 12, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.48% |
| Aug 11, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.40% |
| Aug 10, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.18% |
| Aug 7, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.70% |
| Aug 6, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.53% |
| Aug 5, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.02% |
| Aug 4, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.64% |
| Aug 3, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.41% |
| Jul 31, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.24% |
| Jul 30, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 1.41% |
| Jul 29, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.51% |
| Jul 28, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.19% |
| Jul 27, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.09% |
| Jul 24, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.17% |
| Jul 23, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -1.23% |
| Jul 22, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.10% |
| Jul 21, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.22% |
| Jul 20, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.29% |
| Jul 17, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.77% |
| Jul 16, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.69% |
| Jul 15, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.08% |
| Jul 14, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.36% |
| Jul 13, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.79% |
| Jul 10, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.24% |
| Jul 9, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.08% |
| Jul 8, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.19% |
| Jul 7, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.49% |
| Jul 6, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.89% |
| Jul 2, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.22% |
| Jul 1, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.05% |
| Jun 30, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.81% |
| Jun 29, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.96% |
| Jun 26, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| Jun 25, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.02% |
| Jun 24, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.17% |
| Jun 23, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.28% |
| Jun 22, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.29% |
| Jun 18, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.91% |
| Jun 17, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -1.19% |
| Jun 16, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.54% |
| Jun 15, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.72% |