GQLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	34.98	34.98	34.98	34.98	-	-0.85%
Jul 3, 2025	35.28	35.28	35.28	35.28	35.28	0.63%
Jul 2, 2025	35.06	35.06	35.06	35.06	35.06	0.29%
Jul 1, 2025	34.96	34.96	34.96	34.96	34.96	0.34%
Jun 30, 2025	34.84	34.84	34.84	34.84	34.84	0.55%
Jun 27, 2025	34.65	34.65	34.65	34.65	34.65	0.61%
Jun 26, 2025	34.44	34.44	34.44	34.44	34.44	0.64%
Jun 25, 2025	34.22	34.22	34.22	34.22	34.22	-0.29%
Jun 24, 2025	34.32	34.32	34.32	34.32	34.32	1.69%
Jun 23, 2025	33.75	33.75	33.75	33.75	33.75	0.96%
Jun 20, 2025	33.43	33.43	33.43	33.43	33.43	-0.83%
Jun 18, 2025	33.71	33.71	33.71	33.71	33.71	-0.21%
Jun 17, 2025	33.78	33.78	33.78	33.78	33.78	-0.94%
Jun 16, 2025	34.10	34.10	34.10	34.10	34.10	0.53%
Jun 13, 2025	33.92	33.92	33.92	33.92	33.92	-1.25%
Jun 12, 2025	34.35	34.35	34.35	34.35	34.35	0.79%
Jun 11, 2025	34.08	34.08	34.08	34.08	34.08	-0.35%
Jun 10, 2025	34.20	34.20	34.20	34.20	34.20	0.65%
Jun 9, 2025	33.98	33.98	33.98	33.98	33.98	0.15%
Jun 6, 2025	33.93	33.93	33.93	33.93	33.93	0.95%
Jun 5, 2025	33.61	33.61	33.61	33.61	33.61	-0.06%
Jun 4, 2025	33.63	33.63	33.63	33.63	33.63	0.57%
Jun 3, 2025	33.44	33.44	33.44	33.44	33.44	0.03%
Jun 2, 2025	33.43	33.43	33.43	33.43	33.43	0.36%
May 30, 2025	33.31	33.31	33.31	33.31	33.31	-
May 29, 2025	33.31	33.31	33.31	33.31	33.31	0.15%
May 28, 2025	33.26	33.26	33.26	33.26	33.26	-0.51%
May 27, 2025	33.43	33.43	33.43	33.43	33.43	1.70%
May 23, 2025	32.87	32.87	32.87	32.87	32.87	-0.93%
May 22, 2025	33.18	33.18	33.18	33.18	33.18	-0.18%
May 21, 2025	33.24	33.24	33.24	33.24	33.24	-1.36%
May 20, 2025	33.70	33.70	33.70	33.70	33.70	-
May 19, 2025	33.70	33.70	33.70	33.70	33.70	0.45%
May 16, 2025	33.55	33.55	33.55	33.55	33.55	0.57%
May 15, 2025	33.36	33.36	33.36	33.36	33.36	0.45%
May 14, 2025	33.21	33.21	33.21	33.21	33.21	-0.30%
May 13, 2025	33.31	33.31	33.31	33.31	33.31	-0.39%
May 12, 2025	33.44	33.44	33.44	33.44	33.44	2.92%
May 9, 2025	32.49	32.49	32.49	32.49	32.49	-
May 8, 2025	32.49	32.49	32.49	32.49	32.49	-0.06%
May 7, 2025	32.51	32.51	32.51	32.51	32.51	0.37%
May 6, 2025	32.39	32.39	32.39	32.39	32.39	-0.67%
May 5, 2025	32.61	32.61	32.61	32.61	32.61	-0.28%
May 2, 2025	32.70	32.70	32.70	32.70	32.70	1.90%
May 1, 2025	32.09	32.09	32.09	32.09	32.09	0.41%
Apr 30, 2025	31.96	31.96	31.96	31.96	31.96	0.44%
Apr 29, 2025	31.82	31.82	31.82	31.82	31.82	0.41%
Apr 28, 2025	31.69	31.69	31.69	31.69	31.69	0.19%
Apr 25, 2025	31.63	31.63	31.63	31.63	31.63	0.41%
Apr 24, 2025	31.50	31.50	31.50	31.50	31.50	1.88%