GQLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.73	32.73	32.73	32.73	-	-
Apr 1, 2026	32.73	32.73	32.73	32.73	32.73	0.99%
Mar 31, 2026	32.41	32.41	32.41	32.41	32.41	2.79%
Mar 30, 2026	31.53	31.53	31.53	31.53	31.53	-
Mar 27, 2026	31.53	31.53	31.53	31.53	31.53	-1.71%
Mar 26, 2026	32.08	32.08	32.08	32.08	32.08	-1.96%
Mar 25, 2026	32.72	32.72	32.72	32.72	32.72	0.40%
Mar 24, 2026	32.59	32.59	32.59	32.59	32.59	-0.85%
Mar 23, 2026	32.87	32.87	32.87	32.87	32.87	1.05%
Mar 20, 2026	32.53	32.53	32.53	32.53	32.53	-1.42%
Mar 19, 2026	33.00	33.00	33.00	33.00	33.00	0.03%
Mar 18, 2026	32.99	32.99	32.99	32.99	32.99	-1.67%
Mar 17, 2026	33.55	33.55	33.55	33.55	33.55	0.18%
Mar 16, 2026	33.49	33.49	33.49	33.49	33.49	1.39%
Mar 13, 2026	33.03	33.03	33.03	33.03	33.03	-0.78%
Mar 12, 2026	33.29	33.29	33.29	33.29	33.29	-1.80%
Mar 11, 2026	33.90	33.90	33.90	33.90	33.90	-
Mar 10, 2026	33.90	33.90	33.90	33.90	33.90	-0.59%
Mar 9, 2026	34.10	34.10	34.10	34.10	34.10	0.95%
Mar 6, 2026	33.78	33.78	33.78	33.78	33.78	-1.26%
Mar 5, 2026	34.21	34.21	34.21	34.21	34.21	-0.58%
Mar 4, 2026	34.41	34.41	34.41	34.41	34.41	0.53%
Mar 3, 2026	34.23	34.23	34.23	34.23	34.23	-1.21%
Mar 2, 2026	34.65	34.65	34.65	34.65	34.65	-1.06%
Feb 27, 2026	35.02	35.02	35.02	35.02	35.02	-0.11%
Feb 26, 2026	35.06	35.06	35.06	35.06	35.06	-
Feb 25, 2026	35.06	35.06	35.06	35.06	35.06	0.66%
Feb 24, 2026	34.83	34.83	34.83	34.83	34.83	0.32%
Feb 23, 2026	34.72	34.72	34.72	34.72	34.72	-1.34%
Feb 20, 2026	35.19	35.19	35.19	35.19	35.19	1.03%
Feb 19, 2026	34.83	34.83	34.83	34.83	34.83	-0.40%
Feb 18, 2026	34.97	34.97	34.97	34.97	34.97	0.66%
Feb 17, 2026	34.74	34.74	34.74	34.74	34.74	0.03%
Feb 13, 2026	34.73	34.73	34.73	34.73	34.73	0.06%
Feb 12, 2026	34.71	34.71	34.71	34.71	34.71	-1.05%
Feb 11, 2026	35.08	35.08	35.08	35.08	35.08	-0.43%
Feb 10, 2026	35.23	35.23	35.23	35.23	35.23	-0.11%
Feb 9, 2026	35.27	35.27	35.27	35.27	35.27	0.20%
Feb 6, 2026	35.20	35.20	35.20	35.20	35.20	1.38%
Feb 5, 2026	34.72	34.72	34.72	34.72	34.72	-0.74%
Feb 4, 2026	34.98	34.98	34.98	34.98	34.98	-0.46%
Feb 3, 2026	35.14	35.14	35.14	35.14	35.14	-1.54%
Feb 2, 2026	35.69	35.69	35.69	35.69	35.69	0.93%
Jan 30, 2026	35.36	35.36	35.36	35.36	35.36	-0.95%
Jan 29, 2026	35.70	35.70	35.70	35.70	35.70	-0.45%
Jan 28, 2026	35.86	35.86	35.86	35.86	35.86	-0.14%
Jan 27, 2026	35.91	35.91	35.91	35.91	35.91	-0.08%
Jan 26, 2026	35.94	35.94	35.94	35.94	35.94	0.67%
Jan 23, 2026	35.70	35.70	35.70	35.70	35.70	0.31%
Jan 22, 2026	35.59	35.59	35.59	35.59	35.59	0.34%