GQLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.73	34.73	34.73	34.73	34.73	0.06%
Feb 12, 2026	34.71	34.71	34.71	34.71	34.71	-1.05%
Feb 11, 2026	35.08	35.08	35.08	35.08	35.08	-0.43%
Feb 10, 2026	35.23	35.23	35.23	35.23	35.23	-0.11%
Feb 9, 2026	35.27	35.27	35.27	35.27	35.27	0.20%
Feb 6, 2026	35.20	35.20	35.20	35.20	35.20	1.38%
Feb 5, 2026	34.72	34.72	34.72	34.72	34.72	-0.74%
Feb 4, 2026	34.98	34.98	34.98	34.98	34.98	-0.46%
Feb 3, 2026	35.14	35.14	35.14	35.14	35.14	-1.54%
Feb 2, 2026	35.69	35.69	35.69	35.69	35.69	0.93%
Jan 30, 2026	35.36	35.36	35.36	35.36	35.36	-0.95%
Jan 29, 2026	35.70	35.70	35.70	35.70	35.70	-0.45%
Jan 28, 2026	35.86	35.86	35.86	35.86	35.86	-0.14%
Jan 27, 2026	35.91	35.91	35.91	35.91	35.91	-0.08%
Jan 26, 2026	35.94	35.94	35.94	35.94	35.94	0.67%
Jan 23, 2026	35.70	35.70	35.70	35.70	35.70	0.31%
Jan 22, 2026	35.59	35.59	35.59	35.59	35.59	0.34%
Jan 21, 2026	35.47	35.47	35.47	35.47	35.47	0.82%
Jan 20, 2026	35.18	35.18	35.18	35.18	35.18	-1.51%
Jan 16, 2026	35.72	35.72	35.72	35.72	35.72	-0.06%
Jan 15, 2026	35.74	35.74	35.74	35.74	35.74	0.06%
Jan 14, 2026	35.72	35.72	35.72	35.72	35.72	-0.42%
Jan 13, 2026	35.87	35.87	35.87	35.87	35.87	-0.75%
Jan 12, 2026	36.14	36.14	36.14	36.14	36.14	0.11%
Jan 9, 2026	36.10	36.10	36.10	36.10	36.10	0.81%
Jan 8, 2026	35.81	35.81	35.81	35.81	35.81	0.17%
Jan 7, 2026	35.75	35.75	35.75	35.75	35.75	-0.50%
Jan 6, 2026	35.93	35.93	35.93	35.93	35.93	1.41%
Jan 5, 2026	35.43	35.43	35.43	35.43	35.43	1.06%
Jan 2, 2026	35.06	35.06	35.06	35.06	35.06	0.57%
Dec 31, 2025	34.86	34.86	34.86	34.86	34.86	-0.49%
Dec 30, 2025	35.03	35.03	35.03	35.03	35.03	-0.03%
Dec 29, 2025	35.04	35.04	35.04	35.04	35.04	-0.28%
Dec 26, 2025	35.14	35.14	35.14	35.14	35.14	0.17%
Dec 24, 2025	35.08	35.08	35.08	35.08	35.08	0.34%
Dec 23, 2025	34.96	34.96	34.96	34.96	34.96	0.32%
Dec 22, 2025	34.85	34.85	34.85	34.85	34.85	0.69%
Dec 19, 2025	34.61	34.61	34.61	34.61	34.61	0.55%
Dec 18, 2025	34.42	34.42	34.42	34.42	34.42	0.85%
Dec 17, 2025	34.13	34.13	34.13	34.13	34.13	-0.93%
Dec 16, 2025	34.45	34.45	34.45	34.45	34.45	-0.46%
Dec 15, 2025	34.61	34.61	34.61	34.61	34.61	-
Dec 12, 2025	34.61	34.61	34.61	34.61	34.61	-8.87%
Dec 11, 2025	34.95	34.95	34.95	37.98	34.95	0.40%
Dec 10, 2025	34.81	34.81	34.81	37.83	34.81	0.93%
Dec 9, 2025	34.49	34.49	34.49	37.48	34.49	-0.21%
Dec 8, 2025	34.57	34.57	34.57	37.56	34.57	-0.19%
Dec 5, 2025	34.63	34.63	34.63	37.63	34.63	0.45%
Dec 4, 2025	34.47	34.47	34.47	37.46	34.47	-0.29%
Dec 3, 2025	34.58	34.58	34.58	37.57	34.58	0.48%