GQLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	32.49	32.49	32.49	32.49	32.49	-
May 8, 2025	32.49	32.49	32.49	32.49	32.49	-0.06%
May 7, 2025	32.51	32.51	32.51	32.51	32.51	0.37%
May 6, 2025	32.39	32.39	32.39	32.39	32.39	-0.67%
May 5, 2025	32.61	32.61	32.61	32.61	32.61	-0.28%
May 2, 2025	32.70	32.70	32.70	32.70	32.70	1.90%
May 1, 2025	32.09	32.09	32.09	32.09	32.09	0.41%
Apr 30, 2025	31.96	31.96	31.96	31.96	31.96	0.44%
Apr 29, 2025	31.82	31.82	31.82	31.82	31.82	0.41%
Apr 28, 2025	31.69	31.69	31.69	31.69	31.69	0.19%
Apr 25, 2025	31.63	31.63	31.63	31.63	31.63	0.41%
Apr 24, 2025	31.50	31.50	31.50	31.50	31.50	1.88%
Apr 23, 2025	30.92	30.92	30.92	30.92	30.92	1.34%
Apr 22, 2025	30.51	30.51	30.51	30.51	30.51	2.01%
Apr 21, 2025	29.91	29.91	29.91	29.91	29.91	-1.87%
Apr 17, 2025	30.48	30.48	30.48	30.48	30.48	-0.72%
Apr 16, 2025	30.70	30.70	30.70	30.70	30.70	-1.54%
Apr 15, 2025	31.18	31.18	31.18	31.18	31.18	-0.32%
Apr 14, 2025	31.28	31.28	31.28	31.28	31.28	0.35%
Apr 11, 2025	31.17	31.17	31.17	31.17	31.17	1.60%
Apr 10, 2025	30.68	30.68	30.68	30.68	30.68	-2.76%
Apr 9, 2025	31.55	31.55	31.55	31.55	31.55	8.12%
Apr 8, 2025	29.18	29.18	29.18	29.18	29.18	-0.95%
Apr 7, 2025	29.46	29.46	29.46	29.46	29.46	-0.61%
Apr 4, 2025	29.64	29.64	29.64	29.64	29.64	-5.51%
Apr 3, 2025	31.37	31.37	31.37	31.37	31.37	-2.94%
Apr 2, 2025	32.32	32.32	32.32	32.32	32.32	0.59%
Apr 1, 2025	32.13	32.13	32.13	32.13	32.13	-0.06%
Mar 31, 2025	32.15	32.15	32.15	32.15	32.15	0.44%
Mar 28, 2025	32.01	32.01	32.01	32.01	32.01	-1.60%
Mar 27, 2025	32.53	32.53	32.53	32.53	32.53	-0.09%
Mar 26, 2025	32.56	32.56	32.56	32.56	32.56	-0.94%
Mar 25, 2025	32.87	32.87	32.87	32.87	32.87	-
Mar 24, 2025	32.87	32.87	32.87	32.87	32.87	1.05%
Mar 21, 2025	32.53	32.53	32.53	32.53	32.53	-0.09%
Mar 20, 2025	32.56	32.56	32.56	32.56	32.56	-0.34%
Mar 19, 2025	32.67	32.67	32.67	32.67	32.67	0.43%
Mar 18, 2025	32.53	32.53	32.53	32.53	32.53	-0.67%
Mar 17, 2025	32.75	32.75	32.75	32.75	32.75	0.89%
Mar 14, 2025	32.46	32.46	32.46	32.46	32.46	1.47%
Mar 13, 2025	31.99	31.99	31.99	31.99	31.99	-1.48%
Mar 12, 2025	32.47	32.47	32.47	32.47	32.47	0.15%
Mar 11, 2025	32.42	32.42	32.42	32.42	32.42	-0.89%
Mar 10, 2025	32.71	32.71	32.71	32.71	32.71	-2.59%
Mar 7, 2025	33.58	33.58	33.58	33.58	33.58	0.57%
Mar 6, 2025	33.39	33.39	33.39	33.39	33.39	-1.59%
Mar 5, 2025	33.93	33.93	33.93	33.93	33.93	1.22%
Mar 4, 2025	33.52	33.52	33.52	33.52	33.52	-0.50%
Mar 3, 2025	33.69	33.69	33.69	33.69	33.69	-0.38%
Feb 28, 2025	33.82	33.82	33.82	33.82	33.82	1.29%