GQLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2024	34.26	34.26	34.26	34.26	34.26	-0.44%
Oct 29, 2024	34.41	34.41	34.41	34.41	34.41	0.29%
Oct 28, 2024	34.31	34.31	34.31	34.31	34.31	0.15%
Oct 25, 2024	34.26	34.26	34.26	34.26	34.26	-0.03%
Oct 24, 2024	34.27	34.27	34.27	34.27	34.27	0.26%
Oct 23, 2024	34.18	34.18	34.18	34.18	34.18	-0.64%
Oct 22, 2024	34.40	34.40	34.40	34.40	34.40	-0.06%
Oct 21, 2024	34.42	34.42	34.42	34.42	34.42	-0.75%
Oct 18, 2024	34.68	34.68	34.68	34.68	34.68	0.49%
Oct 17, 2024	34.51	34.51	34.51	34.51	34.51	-0.14%
Oct 16, 2024	34.56	34.56	34.56	34.56	34.56	0.32%
Oct 15, 2024	34.45	34.45	34.45	34.45	34.45	-1.49%
Oct 14, 2024	34.97	34.97	34.97	34.97	34.97	0.89%
Oct 11, 2024	34.66	34.66	34.66	34.66	34.66	0.70%
Oct 10, 2024	34.42	34.42	34.42	34.42	34.42	-0.35%
Oct 9, 2024	34.54	34.54	34.54	34.54	34.54	0.73%
Oct 8, 2024	34.29	34.29	34.29	34.29	34.29	0.82%
Oct 7, 2024	34.01	34.01	34.01	34.01	34.01	-1.19%
Oct 4, 2024	34.42	34.42	34.42	34.42	34.42	0.56%
Oct 3, 2024	34.23	34.23	34.23	34.23	34.23	-0.58%
Oct 2, 2024	34.43	34.43	34.43	34.43	34.43	-
Oct 1, 2024	34.43	34.43	34.43	34.43	34.43	-0.89%
Sep 30, 2024	34.74	34.74	34.74	34.74	34.74	0.06%
Sep 27, 2024	34.72	34.72	34.72	34.72	34.72	-0.26%
Sep 26, 2024	34.81	34.81	34.81	34.81	34.81	1.19%
Sep 25, 2024	34.40	34.40	34.40	34.40	34.40	-0.26%
Sep 24, 2024	34.49	34.49	34.49	34.49	34.49	0.12%
Sep 23, 2024	34.45	34.45	34.45	34.45	34.45	0.03%
Sep 20, 2024	34.44	34.44	34.44	34.44	34.44	-0.38%
Sep 19, 2024	34.57	34.57	34.57	34.57	34.57	1.59%
Sep 18, 2024	34.03	34.03	34.03	34.03	34.03	-0.41%
Sep 17, 2024	34.17	34.17	34.17	34.17	34.17	-0.29%
Sep 16, 2024	34.27	34.27	34.27	34.27	34.27	0.47%
Sep 13, 2024	34.11	34.11	34.11	34.11	34.11	0.56%
Sep 12, 2024	33.92	33.92	33.92	33.92	33.92	0.50%
Sep 11, 2024	33.75	33.75	33.75	33.75	33.75	0.60%
Sep 10, 2024	33.55	33.55	33.55	33.55	33.55	0.54%
Sep 9, 2024	33.37	33.37	33.37	33.37	33.37	0.79%
Sep 6, 2024	33.11	33.11	33.11	33.11	33.11	-1.22%
Sep 5, 2024	33.52	33.52	33.52	33.52	33.52	-0.39%
Sep 4, 2024	33.65	33.65	33.65	33.65	33.65	-0.21%
Sep 3, 2024	33.72	33.72	33.72	33.72	33.72	-1.37%
Aug 30, 2024	34.19	34.19	34.19	34.19	34.19	0.68%
Aug 29, 2024	33.96	33.96	33.96	33.96	33.96	0.38%
Aug 28, 2024	33.83	33.83	33.83	33.83	33.83	-0.29%
Aug 27, 2024	33.93	33.93	33.93	33.93	33.93	0.21%
Aug 26, 2024	33.86	33.86	33.86	33.86	33.86	-0.27%
Aug 23, 2024	33.95	33.95	33.95	33.95	33.95	0.92%
Aug 22, 2024	33.64	33.64	33.64	33.64	33.64	-0.68%
Aug 21, 2024	33.87	33.87	33.87	33.87	33.87	0.56%
Aug 20, 2024	33.68	33.68	33.68	33.68	33.68	0.03%
Aug 19, 2024	33.67	33.67	33.67	33.67	33.67	0.63%
Aug 16, 2024	33.46	33.46	33.46	33.46	33.46	0.03%
Aug 15, 2024	33.45	33.45	33.45	33.45	33.45	1.39%
Aug 14, 2024	32.99	32.99	32.99	32.99	32.99	0.18%
Aug 13, 2024	32.93	32.93	32.93	32.93	32.93	1.32%
Aug 12, 2024	32.50	32.50	32.50	32.50	32.50	-0.25%
Aug 9, 2024	32.58	32.58	32.58	32.58	32.58	0.65%
Aug 8, 2024	32.37	32.37	32.37	32.37	32.37	1.95%
Aug 7, 2024	31.75	31.75	31.75	31.75	31.75	-0.28%
Aug 6, 2024	31.84	31.84	31.84	31.84	31.84	0.73%
Aug 5, 2024	31.61	31.61	31.61	31.61	31.61	-2.68%
Aug 2, 2024	32.48	32.48	32.48	32.48	32.48	-1.16%
Aug 1, 2024	32.86	32.86	32.86	32.86	32.86	-0.96%
Jul 31, 2024	33.18	33.18	33.18	33.18	33.18	0.85%
Jul 30, 2024	32.90	32.90	32.90	32.90	32.90	-0.30%
Jul 29, 2024	33.00	33.00	33.00	33.00	33.00	-0.27%
Jul 26, 2024	33.09	33.09	33.09	33.09	33.09	1.19%
Jul 25, 2024	32.70	32.70	32.70	32.70	32.70	-0.30%
Jul 24, 2024	32.80	32.80	32.80	32.80	32.80	-1.68%
Jul 23, 2024	33.36	33.36	33.36	33.36	33.36	0.18%
Jul 22, 2024	33.30	33.30	33.30	33.30	33.30	1.09%
Jul 19, 2024	32.94	32.94	32.94	32.94	32.94	-0.30%
Jul 18, 2024	33.04	33.04	33.04	33.04	33.04	-1.02%
Jul 17, 2024	33.38	33.38	33.38	33.38	33.38	-1.30%
Jul 16, 2024	33.82	33.82	33.82	33.82	33.82	0.83%
Jul 15, 2024	33.54	33.54	33.54	33.54	33.54	-0.24%
Jul 12, 2024	33.62	33.62	33.62	33.62	33.62	0.45%
Jul 11, 2024	33.47	33.47	33.47	33.47	33.47	-0.65%
Jul 10, 2024	33.69	33.69	33.69	33.69	33.69	1.14%
Jul 9, 2024	33.31	33.31	33.31	33.31	33.31	-0.39%
Jul 8, 2024	33.44	33.44	33.44	33.44	33.44	-0.18%
Jul 5, 2024	33.50	33.50	33.50	33.50	33.50	0.87%
Jul 3, 2024	33.21	33.21	33.21	33.21	33.21	0.27%
Jul 2, 2024	33.12	33.12	33.12	33.12	33.12	0.55%
Jul 1, 2024	32.94	32.94	32.94	32.94	32.94	0.27%
Jun 28, 2024	32.85	32.85	32.85	32.85	32.85	-0.27%
Jun 27, 2024	32.94	32.94	32.94	32.94	32.94	0.18%
Jun 26, 2024	32.88	32.88	32.88	32.88	32.88	-0.03%
Jun 25, 2024	32.89	32.89	32.89	32.89	32.89	0.21%
Jun 24, 2024	32.82	32.82	32.82	32.82	32.82	-
Jun 21, 2024	32.82	32.82	32.82	32.82	32.82	0.06%
Jun 20, 2024	32.80	32.80	32.80	32.80	32.80	0.24%
Jun 18, 2024	32.72	32.72	32.72	32.72	32.72	0.09%
Jun 17, 2024	32.69	32.69	32.69	32.69	32.69	0.74%
Jun 14, 2024	32.45	32.45	32.45	32.45	32.45	-0.28%
Jun 13, 2024	32.54	32.54	32.54	32.54	32.54	-0.37%
Jun 12, 2024	32.66	32.66	32.66	32.66	32.66	1.05%
Jun 11, 2024	32.32	32.32	32.32	32.32	32.32	0.19%
Jun 10, 2024	32.26	32.26	32.26	32.26	32.26	0.19%