GQLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.07	38.07	38.07	38.07	38.07	-
Oct 14, 2026	38.07	38.07	38.07	38.07	38.07	-0.52%
Oct 13, 2026	38.27	38.27	38.27	38.27	38.27	-0.05%
Oct 12, 2026	38.29	38.29	38.29	38.29	38.29	0.45%
Oct 9, 2026	38.12	38.12	38.12	38.12	38.12	0.85%
Oct 8, 2026	37.80	37.80	37.80	37.80	37.80	-0.32%
Oct 7, 2026	37.92	37.92	37.92	37.92	37.92	0.03%
Oct 6, 2026	37.91	37.91	37.91	37.91	37.91	0.13%
Oct 5, 2026	37.86	37.86	37.86	37.86	37.86	0.88%
Oct 2, 2026	37.53	37.53	37.53	37.53	37.53	0.78%
Oct 1, 2026	37.24	37.24	37.24	37.24	37.24	-0.27%
Sep 30, 2026	37.34	37.34	37.34	37.34	37.34	-0.48%
Sep 29, 2026	37.52	37.52	37.52	37.52	37.52	0.11%
Sep 28, 2026	37.48	37.48	37.48	37.48	37.48	-0.66%
Sep 25, 2026	37.73	37.73	37.73	37.73	37.73	0.48%
Sep 24, 2026	37.55	37.55	37.55	37.55	37.55	0.35%
Sep 23, 2026	37.42	37.42	37.42	37.42	37.42	-0.58%
Sep 22, 2026	37.64	37.64	37.64	37.64	37.64	-0.32%
Sep 21, 2026	37.76	37.76	37.76	37.76	37.76	1.64%
Sep 18, 2026	37.15	37.15	37.15	37.15	37.15	-0.19%
Sep 17, 2026	37.22	37.22	37.22	37.22	37.22	0.73%
Sep 16, 2026	36.95	36.95	36.95	36.95	36.95	-0.48%
Sep 15, 2026	37.13	37.13	37.13	37.13	37.13	-0.59%
Sep 14, 2026	37.35	37.35	37.35	37.35	37.35	0.59%
Sep 11, 2026	37.13	37.13	37.13	37.13	37.13	0.76%
Sep 10, 2026	36.85	36.85	36.85	36.85	36.85	-0.32%
Sep 9, 2026	36.97	36.97	36.97	36.97	36.97	-0.59%
Sep 8, 2026	37.19	37.19	37.19	37.19	37.19	-1.04%
Sep 4, 2026	37.58	37.58	37.58	37.58	37.58	-0.66%
Sep 3, 2026	37.83	37.83	37.83	37.83	37.83	0.96%
Sep 2, 2026	37.47	37.47	37.47	37.47	37.47	0.38%
Sep 1, 2026	37.33	37.33	37.33	37.33	37.33	-0.72%
Aug 31, 2026	37.60	37.60	37.60	37.60	37.60	-0.87%
Aug 28, 2026	37.93	37.93	37.93	37.93	37.93	0.11%
Aug 27, 2026	37.89	37.89	37.89	37.89	37.89	0.72%
Aug 26, 2026	37.62	37.62	37.62	37.62	37.62	-0.32%
Aug 25, 2026	37.74	37.74	37.74	37.74	37.74	0.35%
Aug 24, 2026	37.61	37.61	37.61	37.61	37.61	0.29%
Aug 21, 2026	37.50	37.50	37.50	37.50	37.50	0.70%
Aug 20, 2026	37.24	37.24	37.24	37.24	37.24	-0.61%
Aug 19, 2026	37.47	37.47	37.47	37.47	37.47	0.83%
Aug 18, 2026	37.16	37.16	37.16	37.16	37.16	-0.13%
Aug 17, 2026	37.21	37.21	37.21	37.21	37.21	-0.98%
Aug 14, 2026	37.58	37.58	37.58	37.58	37.58	-0.42%
Aug 13, 2026	37.74	37.74	37.74	37.74	37.74	0.64%
Aug 12, 2026	37.50	37.50	37.50	37.50	37.50	-0.29%
Aug 11, 2026	37.61	37.61	37.61	37.61	37.61	-0.32%
Aug 10, 2026	37.73	37.73	37.73	37.73	37.73	0.29%
Aug 7, 2026	37.62	37.62	37.62	37.62	37.62	0.83%
Aug 6, 2026	37.31	37.31	37.31	37.31	37.31	0.19%