GQLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.74	37.74	37.74	37.74	-	-
Aug 25, 2026	37.74	37.74	37.74	37.74	37.74	0.35%
Aug 24, 2026	37.61	37.61	37.61	37.61	37.61	0.29%
Aug 21, 2026	37.50	37.50	37.50	37.50	37.50	0.70%
Aug 20, 2026	37.24	37.24	37.24	37.24	37.24	-0.61%
Aug 19, 2026	37.47	37.47	37.47	37.47	37.47	0.83%
Aug 18, 2026	37.16	37.16	37.16	37.16	37.16	-0.13%
Aug 17, 2026	37.21	37.21	37.21	37.21	37.21	-0.98%
Aug 14, 2026	37.58	37.58	37.58	37.58	37.58	-0.42%
Aug 13, 2026	37.74	37.74	37.74	37.74	37.74	0.64%
Aug 12, 2026	37.50	37.50	37.50	37.50	37.50	-0.29%
Aug 11, 2026	37.61	37.61	37.61	37.61	37.61	-0.32%
Aug 10, 2026	37.73	37.73	37.73	37.73	37.73	0.29%
Aug 7, 2026	37.62	37.62	37.62	37.62	37.62	0.83%
Aug 6, 2026	37.31	37.31	37.31	37.31	37.31	0.19%
Aug 5, 2026	37.24	37.24	37.24	37.24	37.24	-
Aug 4, 2026	37.24	37.24	37.24	37.24	37.24	1.03%
Aug 3, 2026	36.86	36.86	36.86	36.86	36.86	1.29%
Jul 31, 2026	36.39	36.39	36.39	36.39	36.39	0.80%
Jul 30, 2026	36.10	36.10	36.10	36.10	36.10	0.87%
Jul 29, 2026	35.79	35.79	35.79	35.79	35.79	-0.80%
Jul 28, 2026	36.08	36.08	36.08	36.08	36.08	1.29%
Jul 27, 2026	35.62	35.62	35.62	35.62	35.62	0.82%
Jul 24, 2026	35.33	35.33	35.33	35.33	35.33	0.31%
Jul 23, 2026	35.22	35.22	35.22	35.22	35.22	-1.04%
Jul 22, 2026	35.59	35.59	35.59	35.59	35.59	-0.45%
Jul 21, 2026	35.75	35.75	35.75	35.75	35.75	0.36%
Jul 20, 2026	35.62	35.62	35.62	35.62	35.62	-0.17%
Jul 17, 2026	35.68	35.68	35.68	35.68	35.68	-1.55%
Jul 16, 2026	36.24	36.24	36.24	36.24	36.24	0.17%
Jul 15, 2026	36.18	36.18	36.18	36.18	36.18	0.56%
Jul 14, 2026	35.98	35.98	35.98	35.98	35.98	-0.25%
Jul 13, 2026	36.07	36.07	36.07	36.07	36.07	-0.41%
Jul 10, 2026	36.22	36.22	36.22	36.22	36.22	0.17%
Jul 9, 2026	36.16	36.16	36.16	36.16	36.16	0.72%
Jul 8, 2026	35.90	35.90	35.90	35.90	35.90	-0.55%
Jul 7, 2026	36.10	36.10	36.10	36.10	36.10	-0.06%
Jul 6, 2026	37.13	37.13	37.13	37.13	36.12	-0.05%
Jul 2, 2026	37.15	37.15	37.15	37.15	36.14	0.38%
Jul 1, 2026	37.01	37.01	37.01	37.01	36.00	0.44%
Jun 30, 2026	36.85	36.85	36.85	36.85	35.85	0.60%
Jun 29, 2026	36.63	36.63	36.63	36.63	35.63	1.19%
Jun 26, 2026	36.20	36.20	36.20	36.20	35.22	0.69%
Jun 25, 2026	35.95	35.95	35.95	35.95	34.97	-0.03%
Jun 24, 2026	35.96	35.96	35.96	35.96	34.98	0.17%
Jun 23, 2026	35.90	35.90	35.90	35.90	34.92	-0.83%
Jun 22, 2026	36.20	36.20	36.20	36.20	35.22	-0.60%
Jun 18, 2026	36.42	36.42	36.42	36.42	35.43	0.91%
Jun 17, 2026	36.09	36.09	36.09	36.09	35.11	-1.66%
Jun 16, 2026	36.70	36.70	36.70	36.70	35.70	-0.62%