GQLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.10	36.10	36.10	36.10	-	-
Jul 7, 2026	36.10	36.10	36.10	36.10	36.10	-2.77%
Jul 6, 2026	37.13	37.13	37.13	37.13	37.13	-0.05%
Jul 2, 2026	37.15	37.15	37.15	37.15	37.15	0.38%
Jul 1, 2026	37.01	37.01	37.01	37.01	37.01	0.43%
Jun 30, 2026	36.85	36.85	36.85	36.85	36.85	0.60%
Jun 29, 2026	36.63	36.63	36.63	36.63	36.63	1.19%
Jun 26, 2026	36.20	36.20	36.20	36.20	36.20	0.70%
Jun 25, 2026	35.95	35.95	35.95	35.95	35.95	-0.03%
Jun 24, 2026	35.96	35.96	35.96	35.96	35.96	0.17%
Jun 23, 2026	35.90	35.90	35.90	35.90	35.90	-0.83%
Jun 22, 2026	36.20	36.20	36.20	36.20	36.20	-0.60%
Jun 18, 2026	36.42	36.42	36.42	36.42	36.42	0.91%
Jun 17, 2026	36.09	36.09	36.09	36.09	36.09	-1.66%
Jun 16, 2026	36.70	36.70	36.70	36.70	36.70	-0.62%
Jun 15, 2026	36.93	36.93	36.93	36.93	36.93	1.29%
Jun 12, 2026	36.46	36.46	36.46	36.46	36.46	0.30%
Jun 11, 2026	36.35	36.35	36.35	36.35	36.35	1.31%
Jun 10, 2026	35.88	35.88	35.88	35.88	35.88	-1.37%
Jun 9, 2026	36.38	36.38	36.38	36.38	36.38	0.19%
Jun 8, 2026	36.31	36.31	36.31	36.31	36.31	0.25%
Jun 5, 2026	36.22	36.22	36.22	36.22	36.22	-2.00%
Jun 4, 2026	36.96	36.96	36.96	36.96	36.96	1.07%
Jun 3, 2026	36.57	36.57	36.57	36.57	36.57	-0.79%
Jun 2, 2026	36.86	36.86	36.86	36.86	36.86	-0.27%
Jun 1, 2026	36.96	36.96	36.96	36.96	36.96	-
May 29, 2026	36.96	36.96	36.96	36.96	36.96	0.08%
May 28, 2026	36.93	36.93	36.93	36.93	36.93	0.44%
May 27, 2026	36.77	36.77	36.77	36.77	36.77	0.33%
May 26, 2026	36.65	36.65	36.65	36.65	36.65	0.44%
May 22, 2026	36.49	36.49	36.49	36.49	36.49	0.47%
May 21, 2026	36.32	36.32	36.32	36.32	36.32	0.08%
May 20, 2026	36.29	36.29	36.29	36.29	36.29	1.06%
May 19, 2026	35.91	35.91	35.91	35.91	35.91	-0.47%
May 18, 2026	36.08	36.08	36.08	36.08	36.08	0.59%
May 15, 2026	35.87	35.87	35.87	35.87	35.87	-0.83%
May 14, 2026	36.17	36.17	36.17	36.17	36.17	0.64%
May 13, 2026	35.94	35.94	35.94	35.94	35.94	0.34%
May 12, 2026	35.82	35.82	35.82	35.82	35.82	0.11%
May 11, 2026	35.78	35.78	35.78	35.78	35.78	-0.94%
May 8, 2026	36.12	36.12	36.12	36.12	36.12	0.25%
May 7, 2026	36.03	36.03	36.03	36.03	36.03	-0.44%
May 6, 2026	36.19	36.19	36.19	36.19	36.19	1.66%
May 5, 2026	35.60	35.60	35.60	35.60	35.60	0.62%
May 4, 2026	35.38	35.38	35.38	35.38	35.38	-0.39%
May 1, 2026	35.52	35.52	35.52	35.52	35.52	0.17%
Apr 30, 2026	35.46	35.46	35.46	35.46	35.46	0.74%
Apr 29, 2026	35.20	35.20	35.20	35.20	35.20	-
Apr 28, 2026	35.20	35.20	35.20	35.20	35.20	-0.51%
Apr 27, 2026	35.38	35.38	35.38	35.38	35.38	-0.39%