GQLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.91	35.91	35.91	35.91	35.91	-0.47%
May 18, 2026	36.08	36.08	36.08	36.08	36.08	0.59%
May 15, 2026	35.87	35.87	35.87	35.87	35.87	-0.83%
May 14, 2026	36.17	36.17	36.17	36.17	36.17	0.64%
May 13, 2026	35.94	35.94	35.94	35.94	35.94	0.34%
May 12, 2026	35.82	35.82	35.82	35.82	35.82	0.11%
May 11, 2026	35.78	35.78	35.78	35.78	35.78	-0.94%
May 8, 2026	36.12	36.12	36.12	36.12	36.12	0.25%
May 7, 2026	36.03	36.03	36.03	36.03	36.03	-0.44%
May 6, 2026	36.19	36.19	36.19	36.19	36.19	1.66%
May 5, 2026	35.60	35.60	35.60	35.60	35.60	0.62%
May 4, 2026	35.38	35.38	35.38	35.38	35.38	-0.39%
May 1, 2026	35.52	35.52	35.52	35.52	35.52	0.17%
Apr 30, 2026	35.46	35.46	35.46	35.46	35.46	0.74%
Apr 29, 2026	35.20	35.20	35.20	35.20	35.20	-
Apr 28, 2026	35.20	35.20	35.20	35.20	35.20	-0.51%
Apr 27, 2026	35.38	35.38	35.38	35.38	35.38	-0.39%
Apr 24, 2026	35.52	35.52	35.52	35.52	35.52	1.05%
Apr 23, 2026	35.15	35.15	35.15	35.15	35.15	-0.45%
Apr 22, 2026	35.31	35.31	35.31	35.31	35.31	0.89%
Apr 21, 2026	35.00	35.00	35.00	35.00	35.00	-0.68%
Apr 20, 2026	35.24	35.24	35.24	35.24	35.24	-0.76%
Apr 17, 2026	35.51	35.51	35.51	35.51	35.51	1.57%
Apr 16, 2026	34.96	34.96	34.96	34.96	34.96	-0.23%
Apr 15, 2026	35.04	35.04	35.04	35.04	35.04	0.66%
Apr 14, 2026	34.81	34.81	34.81	34.81	34.81	1.19%
Apr 13, 2026	34.40	34.40	34.40	34.40	34.40	1.30%
Apr 10, 2026	33.96	33.96	33.96	33.96	33.96	-0.41%
Apr 9, 2026	34.10	34.10	34.10	34.10	34.10	0.62%
Apr 8, 2026	33.89	33.89	33.89	33.89	33.89	2.98%
Apr 7, 2026	32.91	32.91	32.91	32.91	32.91	0.24%
Apr 6, 2026	32.83	32.83	32.83	32.83	32.83	0.46%
Apr 2, 2026	32.68	32.68	32.68	32.68	32.68	-0.15%
Apr 1, 2026	32.73	32.73	32.73	32.73	32.73	0.99%
Mar 31, 2026	32.41	32.41	32.41	32.41	32.41	2.79%
Mar 30, 2026	31.53	31.53	31.53	31.53	31.53	-
Mar 27, 2026	31.53	31.53	31.53	31.53	31.53	-1.71%
Mar 26, 2026	32.08	32.08	32.08	32.08	32.08	-1.96%
Mar 25, 2026	32.72	32.72	32.72	32.72	32.72	0.40%
Mar 24, 2026	32.59	32.59	32.59	32.59	32.59	-0.85%
Mar 23, 2026	32.87	32.87	32.87	32.87	32.87	1.05%
Mar 20, 2026	32.53	32.53	32.53	32.53	32.53	-1.42%
Mar 19, 2026	33.00	33.00	33.00	33.00	33.00	0.03%
Mar 18, 2026	32.99	32.99	32.99	32.99	32.99	-1.67%
Mar 17, 2026	33.55	33.55	33.55	33.55	33.55	0.18%
Mar 16, 2026	33.49	33.49	33.49	33.49	33.49	1.39%
Mar 13, 2026	33.03	33.03	33.03	33.03	33.03	-0.78%
Mar 12, 2026	33.29	33.29	33.29	33.29	33.29	-1.80%
Mar 11, 2026	33.90	33.90	33.90	33.90	33.90	-
Mar 10, 2026	33.90	33.90	33.90	33.90	33.90	-0.59%