GQLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.88	32.88	32.88	32.88	32.88	1.01%
Mar 31, 2026	32.55	32.55	32.55	32.55	32.55	2.81%
Mar 30, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%
Mar 27, 2026	31.67	31.67	31.67	31.67	31.67	-1.71%
Mar 26, 2026	32.22	32.22	32.22	32.22	32.22	-1.95%
Mar 25, 2026	32.86	32.86	32.86	32.86	32.86	0.40%
Mar 24, 2026	32.73	32.73	32.73	32.73	32.73	-0.88%
Mar 23, 2026	33.02	33.02	33.02	33.02	33.02	1.07%
Mar 20, 2026	32.67	32.67	32.67	32.67	32.67	-1.42%
Mar 19, 2026	33.14	33.14	33.14	33.14	33.14	-
Mar 18, 2026	33.14	33.14	33.14	33.14	33.14	-1.66%
Mar 17, 2026	33.70	33.70	33.70	33.70	33.70	0.18%
Mar 16, 2026	33.64	33.64	33.64	33.64	33.64	1.42%
Mar 13, 2026	33.17	33.17	33.17	33.17	33.17	-0.78%
Mar 12, 2026	33.43	33.43	33.43	33.43	33.43	-1.82%
Mar 11, 2026	34.05	34.05	34.05	34.05	34.05	-
Mar 10, 2026	34.05	34.05	34.05	34.05	34.05	-0.58%
Mar 9, 2026	34.25	34.25	34.25	34.25	34.25	0.94%
Mar 6, 2026	33.93	33.93	33.93	33.93	33.93	-1.25%
Mar 5, 2026	34.36	34.36	34.36	34.36	34.36	-0.58%
Mar 4, 2026	34.56	34.56	34.56	34.56	34.56	0.52%
Mar 3, 2026	34.38	34.38	34.38	34.38	34.38	-1.21%
Mar 2, 2026	34.80	34.80	34.80	34.80	34.80	-1.02%
Feb 27, 2026	35.16	35.16	35.16	35.16	35.16	-0.17%
Feb 26, 2026	35.22	35.22	35.22	35.22	35.22	0.03%
Feb 25, 2026	35.21	35.21	35.21	35.21	35.21	0.66%
Feb 24, 2026	34.98	34.98	34.98	34.98	34.98	0.32%
Feb 23, 2026	34.87	34.87	34.87	34.87	34.87	-1.33%
Feb 20, 2026	35.34	35.34	35.34	35.34	35.34	1.03%
Feb 19, 2026	34.98	34.98	34.98	34.98	34.98	-0.37%
Feb 18, 2026	35.11	35.11	35.11	35.11	35.11	0.63%
Feb 17, 2026	34.89	34.89	34.89	34.89	34.89	0.03%
Feb 13, 2026	34.88	34.88	34.88	34.88	34.88	0.06%
Feb 12, 2026	34.86	34.86	34.86	34.86	34.86	-1.05%
Feb 11, 2026	35.23	35.23	35.23	35.23	35.23	-0.42%
Feb 10, 2026	35.38	35.38	35.38	35.38	35.38	-0.11%
Feb 9, 2026	35.42	35.42	35.42	35.42	35.42	0.23%
Feb 6, 2026	35.34	35.34	35.34	35.34	35.34	1.35%
Feb 5, 2026	34.87	34.87	34.87	34.87	34.87	-0.74%
Feb 4, 2026	35.13	35.13	35.13	35.13	35.13	-0.43%
Feb 3, 2026	35.28	35.28	35.28	35.28	35.28	-1.56%
Feb 2, 2026	35.84	35.84	35.84	35.84	35.84	0.93%
Jan 30, 2026	35.51	35.51	35.51	35.51	35.51	-0.95%
Jan 29, 2026	35.85	35.85	35.85	35.85	35.85	-0.44%
Jan 28, 2026	36.01	36.01	36.01	36.01	36.01	-0.14%
Jan 27, 2026	36.06	36.06	36.06	36.06	36.06	-0.08%
Jan 26, 2026	36.09	36.09	36.09	36.09	36.09	0.70%
Jan 23, 2026	35.84	35.84	35.84	35.84	35.84	0.31%
Jan 22, 2026	35.73	35.73	35.73	35.73	35.73	0.34%
Jan 21, 2026	35.61	35.61	35.61	35.61	35.61	0.82%