GQLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.88	34.88	34.88	34.88	34.88	0.06%
Feb 12, 2026	34.86	34.86	34.86	34.86	34.86	-1.05%
Feb 11, 2026	35.23	35.23	35.23	35.23	35.23	-0.42%
Feb 10, 2026	35.38	35.38	35.38	35.38	35.38	-0.11%
Feb 9, 2026	35.42	35.42	35.42	35.42	35.42	0.23%
Feb 6, 2026	35.34	35.34	35.34	35.34	35.34	1.35%
Feb 5, 2026	34.87	34.87	34.87	34.87	34.87	-0.74%
Feb 4, 2026	35.13	35.13	35.13	35.13	35.13	-0.43%
Feb 3, 2026	35.28	35.28	35.28	35.28	35.28	-1.56%
Feb 2, 2026	35.84	35.84	35.84	35.84	35.84	0.93%
Jan 30, 2026	35.51	35.51	35.51	35.51	35.51	-0.95%
Jan 29, 2026	35.85	35.85	35.85	35.85	35.85	-0.44%
Jan 28, 2026	36.01	36.01	36.01	36.01	36.01	-0.14%
Jan 27, 2026	36.06	36.06	36.06	36.06	36.06	-0.08%
Jan 26, 2026	36.09	36.09	36.09	36.09	36.09	0.70%
Jan 23, 2026	35.84	35.84	35.84	35.84	35.84	0.31%
Jan 22, 2026	35.73	35.73	35.73	35.73	35.73	0.34%
Jan 21, 2026	35.61	35.61	35.61	35.61	35.61	0.82%
Jan 20, 2026	35.32	35.32	35.32	35.32	35.32	-1.51%
Jan 16, 2026	35.86	35.86	35.86	35.86	35.86	-0.06%
Jan 15, 2026	35.88	35.88	35.88	35.88	35.88	0.06%
Jan 14, 2026	35.86	35.86	35.86	35.86	35.86	-0.44%
Jan 13, 2026	36.02	36.02	36.02	36.02	36.02	-0.74%
Jan 12, 2026	36.29	36.29	36.29	36.29	36.29	0.11%
Jan 9, 2026	36.25	36.25	36.25	36.25	36.25	0.83%
Jan 8, 2026	35.95	35.95	35.95	35.95	35.95	0.14%
Jan 7, 2026	35.90	35.90	35.90	35.90	35.90	-0.47%
Jan 6, 2026	36.07	36.07	36.07	36.07	36.07	1.41%
Jan 5, 2026	35.57	35.57	35.57	35.57	35.57	1.05%
Jan 2, 2026	35.20	35.20	35.20	35.20	35.20	0.57%
Dec 31, 2025	35.00	35.00	35.00	35.00	35.00	-0.48%
Dec 30, 2025	35.17	35.17	35.17	35.17	35.17	-0.03%
Dec 29, 2025	35.18	35.18	35.18	35.18	35.18	-0.28%
Dec 26, 2025	35.28	35.28	35.28	35.28	35.28	0.17%
Dec 24, 2025	35.22	35.22	35.22	35.22	35.22	0.34%
Dec 23, 2025	35.10	35.10	35.10	35.10	35.10	0.31%
Dec 22, 2025	34.99	34.99	34.99	34.99	34.99	0.69%
Dec 19, 2025	34.75	34.75	34.75	34.75	34.75	0.58%
Dec 18, 2025	34.55	34.55	34.55	34.55	34.55	0.82%
Dec 17, 2025	34.27	34.27	34.27	34.27	34.27	-0.93%
Dec 16, 2025	34.59	34.59	34.59	34.59	34.59	-0.43%
Dec 15, 2025	34.74	34.74	34.74	34.74	34.74	-
Dec 12, 2025	34.74	34.74	34.74	34.74	34.74	-8.99%
Dec 11, 2025	35.09	35.09	35.09	38.17	35.09	0.42%
Dec 10, 2025	34.95	34.95	34.95	38.01	34.95	0.93%
Dec 9, 2025	34.62	34.62	34.62	37.66	34.62	-0.21%
Dec 8, 2025	34.70	34.70	34.70	37.74	34.70	-0.21%
Dec 5, 2025	34.77	34.77	34.77	37.82	34.77	0.45%
Dec 4, 2025	34.61	34.61	34.61	37.65	34.61	-0.26%
Dec 3, 2025	34.71	34.71	34.71	37.75	34.71	0.48%