GQLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	38.26	38.26	38.26	38.26	38.26	-0.49%
Oct 13, 2026	38.45	38.45	38.45	38.45	38.45	-0.05%
Oct 12, 2026	38.47	38.47	38.47	38.47	38.47	0.42%
Oct 9, 2026	38.31	38.31	38.31	38.31	38.31	0.84%
Oct 8, 2026	37.99	37.99	37.99	37.99	37.99	-0.31%
Oct 7, 2026	38.11	38.11	38.11	38.11	38.11	0.05%
Oct 6, 2026	38.09	38.09	38.09	38.09	38.09	0.13%
Oct 5, 2026	38.04	38.04	38.04	38.04	38.04	0.88%
Oct 2, 2026	37.71	37.71	37.71	37.71	37.71	0.77%
Oct 1, 2026	37.42	37.42	37.42	37.42	37.42	-0.27%
Sep 30, 2026	37.52	37.52	37.52	37.52	37.52	-0.48%
Sep 29, 2026	37.70	37.70	37.70	37.70	37.70	0.11%
Sep 28, 2026	37.66	37.66	37.66	37.66	37.66	-0.66%
Sep 25, 2026	37.91	37.91	37.91	37.91	37.91	0.48%
Sep 24, 2026	37.73	37.73	37.73	37.73	37.73	0.35%
Sep 23, 2026	37.60	37.60	37.60	37.60	37.60	-0.58%
Sep 22, 2026	37.82	37.82	37.82	37.82	37.82	-0.32%
Sep 21, 2026	37.94	37.94	37.94	37.94	37.94	1.63%
Sep 18, 2026	37.33	37.33	37.33	37.33	37.33	-0.16%
Sep 17, 2026	37.39	37.39	37.39	37.39	37.39	0.70%
Sep 16, 2026	37.13	37.13	37.13	37.13	37.13	-0.48%
Sep 15, 2026	37.31	37.31	37.31	37.31	37.31	-0.56%
Sep 14, 2026	37.52	37.52	37.52	37.52	37.52	0.59%
Sep 11, 2026	37.30	37.30	37.30	37.30	37.30	0.73%
Sep 10, 2026	37.03	37.03	37.03	37.03	37.03	-0.30%
Sep 9, 2026	37.14	37.14	37.14	37.14	37.14	-0.59%
Sep 8, 2026	37.36	37.36	37.36	37.36	37.36	-1.06%
Sep 4, 2026	37.76	37.76	37.76	37.76	37.76	-0.66%
Sep 3, 2026	38.01	38.01	38.01	38.01	38.01	0.96%
Sep 2, 2026	37.65	37.65	37.65	37.65	37.65	0.40%
Sep 1, 2026	37.50	37.50	37.50	37.50	37.50	-0.74%
Aug 31, 2026	37.78	37.78	37.78	37.78	37.78	-0.87%
Aug 28, 2026	38.11	38.11	38.11	38.11	38.11	0.13%
Aug 27, 2026	38.06	38.06	38.06	38.06	38.06	0.69%
Aug 26, 2026	37.80	37.80	37.80	37.80	37.80	-0.32%
Aug 25, 2026	37.92	37.92	37.92	37.92	37.92	0.37%
Aug 24, 2026	37.78	37.78	37.78	37.78	37.78	0.29%
Aug 21, 2026	37.67	37.67	37.67	37.67	37.67	0.67%
Aug 20, 2026	37.42	37.42	37.42	37.42	37.42	-0.58%
Aug 19, 2026	37.64	37.64	37.64	37.64	37.64	0.83%
Aug 18, 2026	37.33	37.33	37.33	37.33	37.33	-0.13%
Aug 17, 2026	37.38	37.38	37.38	37.38	37.38	-0.98%
Aug 14, 2026	37.75	37.75	37.75	37.75	37.75	-0.45%
Aug 13, 2026	37.92	37.92	37.92	37.92	37.92	0.64%
Aug 12, 2026	37.68	37.68	37.68	37.68	37.68	-0.26%
Aug 11, 2026	37.78	37.78	37.78	37.78	37.78	-0.32%
Aug 10, 2026	37.90	37.90	37.90	37.90	37.90	0.29%
Aug 7, 2026	37.79	37.79	37.79	37.79	37.79	0.83%
Aug 6, 2026	37.48	37.48	37.48	37.48	37.48	0.19%
Aug 5, 2026	37.41	37.41	37.41	37.41	37.41	-