GQLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.08	36.08	36.08	36.08	36.08	-0.47%
May 18, 2026	36.25	36.25	36.25	36.25	36.25	0.58%
May 15, 2026	36.04	36.04	36.04	36.04	36.04	-0.83%
May 14, 2026	36.34	36.34	36.34	36.34	36.34	0.64%
May 13, 2026	36.11	36.11	36.11	36.11	36.11	0.36%
May 12, 2026	35.98	35.98	35.98	35.98	35.98	0.08%
May 11, 2026	35.95	35.95	35.95	35.95	35.95	-0.91%
May 8, 2026	36.28	36.28	36.28	36.28	36.28	0.25%
May 7, 2026	36.19	36.19	36.19	36.19	36.19	-0.47%
May 6, 2026	36.36	36.36	36.36	36.36	36.36	1.65%
May 5, 2026	35.77	35.77	35.77	35.77	35.77	0.65%
May 4, 2026	35.54	35.54	35.54	35.54	35.54	-0.39%
May 1, 2026	35.68	35.68	35.68	35.68	35.68	0.17%
Apr 30, 2026	35.62	35.62	35.62	35.62	35.62	0.74%
Apr 29, 2026	35.36	35.36	35.36	35.36	35.36	-0.03%
Apr 28, 2026	35.37	35.37	35.37	35.37	35.37	-0.48%
Apr 27, 2026	35.54	35.54	35.54	35.54	35.54	-0.39%
Apr 24, 2026	35.68	35.68	35.68	35.68	35.68	1.05%
Apr 23, 2026	35.31	35.31	35.31	35.31	35.31	-0.45%
Apr 22, 2026	35.47	35.47	35.47	35.47	35.47	0.88%
Apr 21, 2026	35.16	35.16	35.16	35.16	35.16	-0.68%
Apr 20, 2026	35.40	35.40	35.40	35.40	35.40	-0.76%
Apr 17, 2026	35.67	35.67	35.67	35.67	35.67	1.57%
Apr 16, 2026	35.12	35.12	35.12	35.12	35.12	-0.23%
Apr 15, 2026	35.20	35.20	35.20	35.20	35.20	0.66%
Apr 14, 2026	34.97	34.97	34.97	34.97	34.97	1.19%
Apr 13, 2026	34.56	34.56	34.56	34.56	34.56	1.32%
Apr 10, 2026	34.11	34.11	34.11	34.11	34.11	-0.41%
Apr 9, 2026	34.25	34.25	34.25	34.25	34.25	0.62%
Apr 8, 2026	34.04	34.04	34.04	34.04	34.04	2.96%
Apr 7, 2026	33.06	33.06	33.06	33.06	33.06	0.27%
Apr 6, 2026	32.97	32.97	32.97	32.97	32.97	0.46%
Apr 2, 2026	32.82	32.82	32.82	32.82	32.82	-0.18%
Apr 1, 2026	32.88	32.88	32.88	32.88	32.88	1.01%
Mar 31, 2026	32.55	32.55	32.55	32.55	32.55	2.81%
Mar 30, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%
Mar 27, 2026	31.67	31.67	31.67	31.67	31.67	-1.71%
Mar 26, 2026	32.22	32.22	32.22	32.22	32.22	-1.95%
Mar 25, 2026	32.86	32.86	32.86	32.86	32.86	0.40%
Mar 24, 2026	32.73	32.73	32.73	32.73	32.73	-0.88%
Mar 23, 2026	33.02	33.02	33.02	33.02	33.02	1.07%
Mar 20, 2026	32.67	32.67	32.67	32.67	32.67	-1.42%
Mar 19, 2026	33.14	33.14	33.14	33.14	33.14	-
Mar 18, 2026	33.14	33.14	33.14	33.14	33.14	-1.66%
Mar 17, 2026	33.70	33.70	33.70	33.70	33.70	0.18%
Mar 16, 2026	33.64	33.64	33.64	33.64	33.64	1.42%
Mar 13, 2026	33.17	33.17	33.17	33.17	33.17	-0.78%
Mar 12, 2026	33.43	33.43	33.43	33.43	33.43	-1.82%
Mar 11, 2026	34.05	34.05	34.05	34.05	34.05	-
Mar 10, 2026	34.05	34.05	34.05	34.05	34.05	-0.58%