GQLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	36.26	36.26	36.26	36.26	36.26	-2.84%
Jul 6, 2026	37.32	37.32	37.32	37.32	37.32	-0.03%
Jul 2, 2026	37.33	37.33	37.33	37.33	37.33	0.38%
Jul 1, 2026	37.19	37.19	37.19	37.19	37.19	0.43%
Jun 30, 2026	37.03	37.03	37.03	37.03	37.03	0.60%
Jun 29, 2026	36.81	36.81	36.81	36.81	36.81	1.21%
Jun 26, 2026	36.37	36.37	36.37	36.37	36.37	0.66%
Jun 25, 2026	36.13	36.13	36.13	36.13	36.13	-
Jun 24, 2026	36.13	36.13	36.13	36.13	36.13	0.17%
Jun 23, 2026	36.07	36.07	36.07	36.07	36.07	-0.85%
Jun 22, 2026	36.38	36.38	36.38	36.38	36.38	-0.60%
Jun 18, 2026	36.60	36.60	36.60	36.60	36.60	0.91%
Jun 17, 2026	36.27	36.27	36.27	36.27	36.27	-1.65%
Jun 16, 2026	36.88	36.88	36.88	36.88	36.88	-0.62%
Jun 15, 2026	37.11	37.11	37.11	37.11	37.11	1.28%
Jun 12, 2026	36.64	36.64	36.64	36.64	36.64	0.30%
Jun 11, 2026	36.53	36.53	36.53	36.53	36.53	1.33%
Jun 10, 2026	36.05	36.05	36.05	36.05	36.05	-1.39%
Jun 9, 2026	36.56	36.56	36.56	36.56	36.56	0.19%
Jun 8, 2026	36.49	36.49	36.49	36.49	36.49	0.25%
Jun 5, 2026	36.40	36.40	36.40	36.40	36.40	-1.99%
Jun 4, 2026	37.14	37.14	37.14	37.14	37.14	1.06%
Jun 3, 2026	36.75	36.75	36.75	36.75	36.75	-0.78%
Jun 2, 2026	37.04	37.04	37.04	37.04	37.04	-0.27%
Jun 1, 2026	37.14	37.14	37.14	37.14	37.14	-
May 29, 2026	37.14	37.14	37.14	37.14	37.14	0.08%
May 28, 2026	37.11	37.11	37.11	37.11	37.11	0.46%
May 27, 2026	36.94	36.94	36.94	36.94	36.94	0.30%
May 26, 2026	36.83	36.83	36.83	36.83	36.83	0.46%
May 22, 2026	36.66	36.66	36.66	36.66	36.66	0.44%
May 21, 2026	36.50	36.50	36.50	36.50	36.50	0.11%
May 20, 2026	36.46	36.46	36.46	36.46	36.46	1.05%
May 19, 2026	36.08	36.08	36.08	36.08	36.08	-0.47%
May 18, 2026	36.25	36.25	36.25	36.25	36.25	0.58%
May 15, 2026	36.04	36.04	36.04	36.04	36.04	-0.83%
May 14, 2026	36.34	36.34	36.34	36.34	36.34	0.64%
May 13, 2026	36.11	36.11	36.11	36.11	36.11	0.36%
May 12, 2026	35.98	35.98	35.98	35.98	35.98	0.08%
May 11, 2026	35.95	35.95	35.95	35.95	35.95	-0.91%
May 8, 2026	36.28	36.28	36.28	36.28	36.28	0.25%
May 7, 2026	36.19	36.19	36.19	36.19	36.19	-0.47%
May 6, 2026	36.36	36.36	36.36	36.36	36.36	1.65%
May 5, 2026	35.77	35.77	35.77	35.77	35.77	0.65%
May 4, 2026	35.54	35.54	35.54	35.54	35.54	-0.39%
May 1, 2026	35.68	35.68	35.68	35.68	35.68	0.17%
Apr 30, 2026	35.62	35.62	35.62	35.62	35.62	0.74%
Apr 29, 2026	35.36	35.36	35.36	35.36	35.36	-0.03%
Apr 28, 2026	35.37	35.37	35.37	35.37	35.37	-0.48%
Apr 27, 2026	35.54	35.54	35.54	35.54	35.54	-0.39%
Apr 24, 2026	35.68	35.68	35.68	35.68	35.68	1.05%