GQLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.92	37.92	37.92	37.92	37.92	0.37%
Aug 24, 2026	37.78	37.78	37.78	37.78	37.78	0.29%
Aug 21, 2026	37.67	37.67	37.67	37.67	37.67	0.67%
Aug 20, 2026	37.42	37.42	37.42	37.42	37.42	-0.58%
Aug 19, 2026	37.64	37.64	37.64	37.64	37.64	0.83%
Aug 18, 2026	37.33	37.33	37.33	37.33	37.33	-0.13%
Aug 17, 2026	37.38	37.38	37.38	37.38	37.38	-0.98%
Aug 14, 2026	37.75	37.75	37.75	37.75	37.75	-0.45%
Aug 13, 2026	37.92	37.92	37.92	37.92	37.92	0.64%
Aug 12, 2026	37.68	37.68	37.68	37.68	37.68	-0.26%
Aug 11, 2026	37.78	37.78	37.78	37.78	37.78	-0.32%
Aug 10, 2026	37.90	37.90	37.90	37.90	37.90	0.29%
Aug 7, 2026	37.79	37.79	37.79	37.79	37.79	0.83%
Aug 6, 2026	37.48	37.48	37.48	37.48	37.48	0.19%
Aug 5, 2026	37.41	37.41	37.41	37.41	37.41	-
Aug 4, 2026	37.41	37.41	37.41	37.41	37.41	1.03%
Aug 3, 2026	37.03	37.03	37.03	37.03	37.03	1.29%
Jul 31, 2026	36.56	36.56	36.56	36.56	36.56	0.80%
Jul 30, 2026	36.27	36.27	36.27	36.27	36.27	0.86%
Jul 29, 2026	35.96	35.96	35.96	35.96	35.96	-0.77%
Jul 28, 2026	36.24	36.24	36.24	36.24	36.24	1.29%
Jul 27, 2026	35.78	35.78	35.78	35.78	35.78	0.85%
Jul 24, 2026	35.48	35.48	35.48	35.48	35.48	0.28%
Jul 23, 2026	35.38	35.38	35.38	35.38	35.38	-1.03%
Jul 22, 2026	35.75	35.75	35.75	35.75	35.75	-0.45%
Jul 21, 2026	35.91	35.91	35.91	35.91	35.91	0.36%
Jul 20, 2026	35.78	35.78	35.78	35.78	35.78	-0.17%
Jul 17, 2026	35.84	35.84	35.84	35.84	35.84	-1.54%
Jul 16, 2026	36.40	36.40	36.40	36.40	36.40	0.17%
Jul 15, 2026	36.34	36.34	36.34	36.34	36.34	0.55%
Jul 14, 2026	36.14	36.14	36.14	36.14	36.14	-0.25%
Jul 13, 2026	36.23	36.23	36.23	36.23	36.23	-0.41%
Jul 10, 2026	36.38	36.38	36.38	36.38	36.38	0.17%
Jul 9, 2026	36.32	36.32	36.32	36.32	36.32	0.72%
Jul 8, 2026	36.06	36.06	36.06	36.06	36.06	-0.55%
Jul 7, 2026	36.26	36.26	36.26	36.26	36.26	-0.07%
Jul 6, 2026	37.32	37.32	37.32	37.32	36.29	-0.02%
Jul 2, 2026	37.33	37.33	37.33	37.33	36.30	0.38%
Jul 1, 2026	37.19	37.19	37.19	37.19	36.16	0.43%
Jun 30, 2026	37.03	37.03	37.03	37.03	36.00	0.60%
Jun 29, 2026	36.81	36.81	36.81	36.81	35.79	1.21%
Jun 26, 2026	36.37	36.37	36.37	36.37	35.36	0.66%
Jun 25, 2026	36.13	36.13	36.13	36.13	35.13	-
Jun 24, 2026	36.13	36.13	36.13	36.13	35.13	0.17%
Jun 23, 2026	36.07	36.07	36.07	36.07	35.07	-0.85%
Jun 22, 2026	36.38	36.38	36.38	36.38	35.37	-0.60%
Jun 18, 2026	36.60	36.60	36.60	36.60	35.59	0.91%
Jun 17, 2026	36.27	36.27	36.27	36.27	35.27	-1.65%
Jun 16, 2026	36.88	36.88	36.88	36.88	35.86	-0.62%
Jun 15, 2026	37.11	37.11	37.11	37.11	36.08	1.28%