GQLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	35.37	35.37	35.37	35.37	35.37	-0.48%
Apr 27, 2026	35.54	35.54	35.54	35.54	35.54	-0.39%
Apr 24, 2026	35.68	35.68	35.68	35.68	35.68	1.05%
Apr 23, 2026	35.31	35.31	35.31	35.31	35.31	-0.45%
Apr 22, 2026	35.47	35.47	35.47	35.47	35.47	0.88%
Apr 21, 2026	35.16	35.16	35.16	35.16	35.16	-0.68%
Apr 20, 2026	35.40	35.40	35.40	35.40	35.40	-0.76%
Apr 17, 2026	35.67	35.67	35.67	35.67	35.67	1.57%
Apr 16, 2026	35.12	35.12	35.12	35.12	35.12	-0.23%
Apr 15, 2026	35.20	35.20	35.20	35.20	35.20	0.66%
Apr 14, 2026	34.97	34.97	34.97	34.97	34.97	1.19%
Apr 13, 2026	34.56	34.56	34.56	34.56	34.56	1.32%
Apr 10, 2026	34.11	34.11	34.11	34.11	34.11	-0.41%
Apr 9, 2026	34.25	34.25	34.25	34.25	34.25	0.62%
Apr 8, 2026	34.04	34.04	34.04	34.04	34.04	2.96%
Apr 7, 2026	33.06	33.06	33.06	33.06	33.06	0.27%
Apr 6, 2026	32.97	32.97	32.97	32.97	32.97	0.46%
Apr 2, 2026	32.82	32.82	32.82	32.82	32.82	-0.18%
Apr 1, 2026	32.88	32.88	32.88	32.88	32.88	1.01%
Mar 31, 2026	32.55	32.55	32.55	32.55	32.55	2.81%
Mar 30, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%
Mar 27, 2026	31.67	31.67	31.67	31.67	31.67	-1.71%
Mar 26, 2026	32.22	32.22	32.22	32.22	32.22	-1.95%
Mar 25, 2026	32.86	32.86	32.86	32.86	32.86	0.40%
Mar 24, 2026	32.73	32.73	32.73	32.73	32.73	-0.88%
Mar 23, 2026	33.02	33.02	33.02	33.02	33.02	1.07%
Mar 20, 2026	32.67	32.67	32.67	32.67	32.67	-1.42%
Mar 19, 2026	33.14	33.14	33.14	33.14	33.14	-
Mar 18, 2026	33.14	33.14	33.14	33.14	33.14	-1.66%
Mar 17, 2026	33.70	33.70	33.70	33.70	33.70	0.18%
Mar 16, 2026	33.64	33.64	33.64	33.64	33.64	1.42%
Mar 13, 2026	33.17	33.17	33.17	33.17	33.17	-0.78%
Mar 12, 2026	33.43	33.43	33.43	33.43	33.43	-1.82%
Mar 11, 2026	34.05	34.05	34.05	34.05	34.05	-
Mar 10, 2026	34.05	34.05	34.05	34.05	34.05	-0.58%
Mar 9, 2026	34.25	34.25	34.25	34.25	34.25	0.94%
Mar 6, 2026	33.93	33.93	33.93	33.93	33.93	-1.25%
Mar 5, 2026	34.36	34.36	34.36	34.36	34.36	-0.58%
Mar 4, 2026	34.56	34.56	34.56	34.56	34.56	0.52%
Mar 3, 2026	34.38	34.38	34.38	34.38	34.38	-1.21%
Mar 2, 2026	34.80	34.80	34.80	34.80	34.80	-1.02%
Feb 27, 2026	35.16	35.16	35.16	35.16	35.16	-0.17%
Feb 26, 2026	35.22	35.22	35.22	35.22	35.22	0.03%
Feb 25, 2026	35.21	35.21	35.21	35.21	35.21	0.66%
Feb 24, 2026	34.98	34.98	34.98	34.98	34.98	0.32%
Feb 23, 2026	34.87	34.87	34.87	34.87	34.87	-1.33%
Feb 20, 2026	35.34	35.34	35.34	35.34	35.34	1.03%
Feb 19, 2026	34.98	34.98	34.98	34.98	34.98	-0.37%
Feb 18, 2026	35.11	35.11	35.11	35.11	35.11	0.63%
Feb 17, 2026	34.89	34.89	34.89	34.89	34.89	0.03%