GQLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.04	14.04	14.04	14.04	14.04	-0.43%
Feb 13, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
Feb 12, 2026	13.95	13.95	13.95	13.95	13.95	-1.97%
Feb 11, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
Feb 10, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Feb 9, 2026	14.22	14.22	14.22	14.22	14.22	0.07%
Feb 6, 2026	14.21	14.21	14.21	14.21	14.21	2.23%
Feb 5, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Feb 4, 2026	13.96	13.96	13.96	13.96	13.96	1.23%
Feb 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Feb 2, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Jan 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 28, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Jan 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Jan 26, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	-1.01%
Jan 22, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Jan 21, 2026	13.87	13.87	13.87	13.87	13.87	1.99%
Jan 20, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%
Jan 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Jan 15, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jan 14, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Jan 13, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jan 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jan 9, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Jan 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
Jan 6, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Jan 5, 2026	13.53	13.53	13.53	13.53	13.53	0.97%
Jan 2, 2026	13.40	13.40	13.40	13.40	13.40	0.90%
Dec 31, 2025	13.28	13.28	13.28	13.28	13.28	-0.82%
Dec 30, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%
Dec 29, 2025	13.40	13.40	13.40	13.40	13.40	-0.37%
Dec 26, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Dec 24, 2025	13.44	13.44	13.44	13.44	13.44	0.45%
Dec 23, 2025	13.38	13.38	13.38	13.38	13.38	-0.30%
Dec 22, 2025	13.42	13.42	13.42	13.42	13.42	0.52%
Dec 19, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
Dec 18, 2025	13.30	13.30	13.30	13.30	13.30	-0.08%
Dec 17, 2025	13.31	13.31	13.31	13.31	13.31	0.08%
Dec 16, 2025	13.30	13.30	13.30	13.30	13.30	-0.67%
Dec 15, 2025	13.39	13.39	13.39	13.39	13.39	-6.23%
Dec 12, 2025	13.37	13.37	13.37	14.28	13.37	-0.35%
Dec 11, 2025	13.42	13.42	13.42	14.33	13.42	1.06%
Dec 10, 2025	13.28	13.28	13.28	14.18	13.28	1.50%
Dec 9, 2025	13.08	13.08	13.08	13.97	13.08	0.22%
Dec 8, 2025	13.05	13.05	13.05	13.94	13.05	-0.57%
Dec 5, 2025	13.13	13.13	13.13	14.02	13.13	0.21%
Dec 4, 2025	13.10	13.10	13.10	13.99	13.10	-0.07%