GQLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Aug 26, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Aug 25, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Aug 24, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Aug 21, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Aug 20, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Aug 19, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Aug 18, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Aug 17, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%
Aug 14, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Aug 13, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
Aug 12, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Aug 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Aug 7, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
Aug 6, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Aug 5, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Aug 4, 2026	15.57	15.57	15.57	15.57	15.57	1.30%
Aug 3, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Jul 31, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jul 30, 2026	15.28	15.28	15.28	15.28	15.28	-0.71%
Jul 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Jul 28, 2026	15.40	15.40	15.40	15.40	15.40	1.65%
Jul 27, 2026	15.15	15.15	15.15	15.15	15.15	1.07%
Jul 24, 2026	14.99	14.99	14.99	14.99	14.99	1.28%
Jul 23, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%
Jul 22, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Jul 21, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Jul 20, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
Jul 17, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Jul 16, 2026	14.94	14.94	14.94	14.94	14.94	1.08%
Jul 15, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Jul 14, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%
Jul 13, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Jul 10, 2026	14.87	14.87	14.87	14.87	14.87	0.47%
Jul 9, 2026	14.80	14.80	14.80	14.80	14.80	0.75%
Jul 8, 2026	14.69	14.69	14.69	14.69	14.69	-0.81%
Jul 7, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Jul 6, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Jul 2, 2026	14.79	14.79	14.79	14.79	14.79	0.82%
Jul 1, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
Jun 30, 2026	14.68	14.68	14.68	14.68	14.62	-0.20%
Jun 29, 2026	14.71	14.71	14.71	14.71	14.65	-0.07%
Jun 26, 2026	14.72	14.72	14.72	14.72	14.66	0.21%
Jun 25, 2026	14.69	14.69	14.69	14.69	14.63	-
Jun 24, 2026	14.69	14.69	14.69	14.69	14.63	-
Jun 23, 2026	14.69	14.69	14.69	14.69	14.63	0.27%
Jun 22, 2026	14.65	14.65	14.65	14.65	14.59	0.27%
Jun 18, 2026	14.61	14.61	14.61	14.61	14.55	-0.34%
Jun 17, 2026	14.66	14.66	14.66	14.66	14.60	-1.81%