GQLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Oct 15, 2026	15.66	15.66	15.66	15.66	15.66	1.62%
Oct 14, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Oct 13, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Oct 12, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Oct 9, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Oct 8, 2026	15.32	15.32	15.32	15.32	15.32	1.19%
Oct 7, 2026	15.14	15.14	15.14	15.14	15.14	-0.28%
Oct 6, 2026	15.25	15.25	15.25	15.25	15.18	0.33%
Oct 5, 2026	15.20	15.20	15.20	15.20	15.13	0.20%
Oct 2, 2026	15.17	15.17	15.17	15.17	15.10	0.53%
Oct 1, 2026	15.09	15.09	15.09	15.09	15.02	0.40%
Sep 30, 2026	15.03	15.03	15.03	15.03	14.96	-0.40%
Sep 29, 2026	15.09	15.09	15.09	15.09	15.02	-0.59%
Sep 28, 2026	15.18	15.18	15.18	15.18	15.11	-0.72%
Sep 25, 2026	15.29	15.29	15.29	15.29	15.22	0.33%
Sep 24, 2026	15.24	15.24	15.24	15.24	15.17	-0.59%
Sep 23, 2026	15.33	15.33	15.33	15.33	15.26	-0.39%
Sep 22, 2026	15.39	15.39	15.39	15.39	15.32	-0.78%
Sep 21, 2026	15.51	15.51	15.51	15.51	15.44	-0.32%
Sep 18, 2026	15.56	15.56	15.56	15.56	15.49	-0.89%
Sep 17, 2026	15.70	15.70	15.70	15.70	15.63	0.71%
Sep 16, 2026	15.59	15.59	15.59	15.59	15.52	-1.40%
Sep 15, 2026	15.81	15.81	15.81	15.81	15.74	-0.18%
Sep 14, 2026	15.84	15.84	15.84	15.84	15.77	-0.32%
Sep 11, 2026	15.89	15.89	15.89	15.89	15.82	1.47%
Sep 10, 2026	15.66	15.66	15.66	15.66	15.59	-0.19%
Sep 9, 2026	15.69	15.69	15.69	15.69	15.62	-0.51%
Sep 8, 2026	15.77	15.77	15.77	15.77	15.70	-1.31%
Sep 4, 2026	15.98	15.98	15.98	15.98	15.91	-0.80%
Sep 3, 2026	16.11	16.11	16.11	16.11	16.04	0.94%
Sep 2, 2026	15.96	15.96	15.96	15.96	15.89	1.01%
Sep 1, 2026	15.80	15.80	15.80	15.80	15.73	0.06%
Aug 31, 2026	15.79	15.79	15.79	15.79	15.72	-0.37%
Aug 28, 2026	15.85	15.85	15.85	15.85	15.78	0.06%
Aug 27, 2026	15.84	15.84	15.84	15.84	15.77	-0.13%
Aug 26, 2026	15.86	15.86	15.86	15.86	15.79	0.25%
Aug 25, 2026	15.82	15.82	15.82	15.82	15.75	-0.51%
Aug 24, 2026	15.90	15.90	15.90	15.90	15.83	0.25%
Aug 21, 2026	15.86	15.86	15.86	15.86	15.79	0.63%
Aug 20, 2026	15.76	15.76	15.76	15.76	15.69	-0.56%
Aug 19, 2026	15.85	15.85	15.85	15.85	15.78	0.44%
Aug 18, 2026	15.78	15.78	15.78	15.78	15.71	0.38%
Aug 17, 2026	15.72	15.72	15.72	15.72	15.65	-1.13%
Aug 14, 2026	15.90	15.90	15.90	15.90	15.83	0.06%
Aug 13, 2026	15.89	15.89	15.89	15.89	15.82	1.08%
Aug 12, 2026	15.72	15.72	15.72	15.72	15.65	0.26%
Aug 11, 2026	15.68	15.68	15.68	15.68	15.61	-0.51%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.69	0.58%
Aug 7, 2026	15.67	15.67	15.67	15.67	15.60	0.96%